UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:09 | - | 119,140 |
07.10.24 20:20:03 | - | 119,160 |
07.10.24 20:20:00 | - | 119,140 |
07.10.24 20:19:55 | - | 119,140 |
07.10.24 20:19:53 | - | 119,140 |
07.10.24 20:19:38 | - | 119,140 |
07.10.24 20:19:37 | - | 119,140 |
07.10.24 20:19:36 | - | 119,140 |
07.10.24 20:19:35 | - | 119,140 |
07.10.24 20:19:33 | - | 119,120 |
07.10.24 20:19:19 | - | 119,160 |
07.10.24 20:19:18 | - | 119,180 |
07.10.24 20:19:16 | - | 119,160 |
07.10.24 20:19:08 | - | 119,180 |
07.10.24 20:19:02 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:01 | - | 119,200 |
07.10.24 20:18:12 | - | 119,160 |
07.10.24 20:17:52 | - | 119,140 |
07.10.24 20:17:46 | - | 119,160 |
07.10.24 20:17:45 | - | 119,140 |
07.10.24 20:17:44 | - | 119,160 |
07.10.24 20:17:36 | - | 119,140 |
07.10.24 20:17:34 | - | 119,160 |
07.10.24 20:17:32 | - | 119,160 |
07.10.24 20:17:31 | - | 119,160 |
07.10.24 20:17:28 | - | 119,160 |
07.10.24 20:17:22 | - | 119,160 |
07.10.24 20:16:54 | - | 119,140 |
07.10.24 20:16:41 | - | 119,140 |
07.10.24 20:16:36 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:26 | - | 119,160 |
07.10.24 20:16:22 | - | 119,140 |
07.10.24 20:16:19 | - | 119,100 |
07.10.24 20:16:05 | - | 119,120 |
07.10.24 20:15:58 | - | 119,120 |
07.10.24 20:15:54 | - | 119,120 |
07.10.24 20:15:40 | - | 119,080 |
07.10.24 20:15:39 | - | 119,080 |
07.10.24 20:15:32 | - | 119,100 |
07.10.24 20:14:45 | - | 119,080 |
07.10.24 20:14:44 | - | 119,100 |
07.10.24 20:14:32 | - | 119,080 |
07.10.24 20:14:30 | - | 119,060 |
07.10.24 20:14:27 | - | 119,020 |
07.10.24 20:14:17 | - | 119,040 |