UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:37 | - | 118,860 |
07.10.24 20:35:36 | - | 118,880 |
07.10.24 20:35:34 | - | 118,860 |
07.10.24 20:35:33 | - | 118,860 |
07.10.24 20:35:14 | - | 118,900 |
07.10.24 20:35:08 | - | 118,880 |
07.10.24 20:35:07 | - | 118,880 |
07.10.24 20:35:06 | - | 118,880 |
07.10.24 20:35:03 | - | 118,880 |
07.10.24 20:35:01 | - | 118,900 |
07.10.24 20:34:54 | - | 118,920 |
07.10.24 20:34:47 | - | 118,940 |
07.10.24 20:34:37 | - | 118,940 |
07.10.24 20:34:29 | - | 118,920 |
07.10.24 20:33:56 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:55 | - | 118,960 |
07.10.24 20:33:52 | - | 118,940 |
07.10.24 20:33:36 | - | 118,960 |
07.10.24 20:33:34 | - | 118,960 |
07.10.24 20:33:33 | - | 118,940 |
07.10.24 20:33:32 | - | 118,960 |
07.10.24 20:33:31 | - | 118,940 |
07.10.24 20:33:20 | - | 118,960 |
07.10.24 20:33:11 | - | 119,000 |
07.10.24 20:33:09 | - | 119,000 |
07.10.24 20:33:07 | - | 119,000 |
07.10.24 20:33:06 | - | 119,000 |
07.10.24 20:33:04 | - | 119,000 |
07.10.24 20:33:03 | - | 119,000 |
07.10.24 20:33:01 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:58 | - | 119,000 |
07.10.24 20:32:44 | - | 118,980 |
07.10.24 20:32:34 | - | 118,960 |
07.10.24 20:32:33 | - | 118,980 |
07.10.24 20:32:32 | - | 118,980 |
07.10.24 20:32:22 | - | 118,980 |
07.10.24 20:32:19 | - | 119,000 |
07.10.24 20:32:15 | - | 119,020 |
07.10.24 20:32:06 | - | 118,980 |
07.10.24 20:32:02 | - | 119,000 |
07.10.24 20:32:01 | - | 119,020 |
07.10.24 20:31:58 | - | 118,980 |
07.10.24 20:31:49 | - | 119,020 |
07.10.24 20:31:38 | - | 118,980 |
07.10.24 20:31:34 | - | 118,940 |