UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:39 | - | 118,880 |
07.10.24 18:20:38 | - | 118,880 |
07.10.24 18:20:04 | - | 118,880 |
07.10.24 18:20:03 | - | 118,900 |
07.10.24 18:20:02 | - | 118,900 |
07.10.24 18:19:55 | - | 118,880 |
07.10.24 18:19:45 | - | 118,880 |
07.10.24 18:19:01 | - | 118,880 |
07.10.24 18:18:53 | - | 118,860 |
07.10.24 18:18:52 | - | 118,880 |
07.10.24 18:18:51 | - | 118,880 |
07.10.24 18:18:46 | - | 118,880 |
07.10.24 18:18:45 | - | 118,880 |
07.10.24 18:18:43 | - | 118,820 |
07.10.24 18:18:42 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:24 | - | 118,820 |
07.10.24 18:18:17 | - | 118,820 |
07.10.24 18:17:56 | - | 118,820 |
07.10.24 18:17:54 | - | 118,800 |
07.10.24 18:17:47 | - | 118,820 |
07.10.24 18:17:42 | - | 118,800 |
07.10.24 18:17:41 | - | 118,820 |
07.10.24 18:17:40 | - | 118,780 |
07.10.24 18:17:18 | - | 118,780 |
07.10.24 18:17:12 | - | 118,800 |
07.10.24 18:17:10 | - | 118,800 |
07.10.24 18:16:57 | - | 118,780 |
07.10.24 18:16:56 | - | 118,800 |
07.10.24 18:16:54 | - | 118,780 |
07.10.24 18:16:52 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:49 | - | 118,780 |
07.10.24 18:16:48 | - | 118,780 |
07.10.24 18:16:47 | - | 118,800 |
07.10.24 18:16:39 | - | 118,780 |
07.10.24 18:16:34 | - | 118,780 |
07.10.24 18:16:30 | - | 118,800 |
07.10.24 18:16:28 | - | 118,780 |
07.10.24 18:16:25 | - | 118,800 |
07.10.24 18:16:22 | - | 118,780 |
07.10.24 18:16:17 | - | 118,780 |
07.10.24 18:16:10 | - | 118,780 |
07.10.24 18:16:09 | - | 118,780 |
07.10.24 18:16:06 | - | 118,800 |
07.10.24 18:16:05 | - | 118,780 |
07.10.24 18:16:04 | - | 118,800 |