UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:40 | - | 118,980 |
07.10.24 17:09:37 | - | 118,960 |
07.10.24 17:09:22 | - | 118,980 |
07.10.24 17:09:21 | - | 118,960 |
07.10.24 17:09:06 | - | 119,020 |
07.10.24 17:09:02 | - | 119,000 |
07.10.24 17:08:59 | - | 119,020 |
07.10.24 17:08:54 | - | 119,000 |
07.10.24 17:08:53 | - | 119,020 |
07.10.24 17:08:38 | - | 118,980 |
07.10.24 17:08:30 | - | 119,000 |
07.10.24 17:08:21 | - | 119,000 |
07.10.24 17:08:18 | - | 118,980 |
07.10.24 17:08:17 | - | 119,000 |
07.10.24 17:08:02 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:01 | - | 119,000 |
07.10.24 17:07:52 | - | 118,960 |
07.10.24 17:07:50 | - | 118,940 |
07.10.24 17:07:47 | - | 118,960 |
07.10.24 17:07:44 | - | 118,940 |
07.10.24 17:07:08 | - | 118,960 |
07.10.24 17:07:05 | - | 118,940 |
07.10.24 17:06:59 | - | 118,960 |
07.10.24 17:06:58 | - | 118,940 |
07.10.24 17:06:56 | - | 118,960 |
07.10.24 17:06:52 | - | 118,980 |
07.10.24 17:06:40 | - | 118,960 |
07.10.24 17:06:33 | - | 118,980 |
07.10.24 17:06:30 | - | 118,960 |
07.10.24 17:06:29 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:26 | - | 118,960 |
07.10.24 17:06:25 | - | 118,980 |
07.10.24 17:06:23 | - | 118,980 |
07.10.24 17:06:21 | - | 118,980 |
07.10.24 17:06:15 | - | 119,000 |
07.10.24 17:06:14 | - | 118,980 |
07.10.24 17:05:55 | - | 119,000 |
07.10.24 17:05:54 | - | 119,020 |
07.10.24 17:05:52 | - | 119,000 |
07.10.24 17:05:51 | - | 119,000 |
07.10.24 17:05:50 | - | 118,980 |
07.10.24 17:05:49 | - | 119,000 |
07.10.24 17:05:30 | - | 118,980 |
07.10.24 17:05:27 | - | 118,960 |
07.10.24 17:05:23 | - | 118,980 |