UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:50 | - | 118,980 |
07.10.24 17:19:03 | - | 118,960 |
07.10.24 17:18:59 | - | 118,980 |
07.10.24 17:18:57 | - | 118,960 |
07.10.24 17:18:54 | - | 118,980 |
07.10.24 17:18:51 | - | 118,940 |
07.10.24 17:18:47 | - | 118,960 |
07.10.24 17:18:20 | - | 118,960 |
07.10.24 17:18:19 | - | 118,940 |
07.10.24 17:18:11 | - | 118,980 |
07.10.24 17:17:59 | - | 118,980 |
07.10.24 17:17:58 | - | 119,000 |
07.10.24 17:17:45 | - | 118,960 |
07.10.24 17:17:06 | - | 118,940 |
07.10.24 17:17:04 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:52 | - | 118,940 |
07.10.24 17:16:39 | - | 118,940 |
07.10.24 17:16:38 | - | 118,980 |
07.10.24 17:16:27 | - | 118,940 |
07.10.24 17:16:26 | - | 118,920 |
07.10.24 17:15:54 | - | 118,940 |
07.10.24 17:15:49 | - | 118,920 |
07.10.24 17:15:46 | - | 118,880 |
07.10.24 17:15:39 | - | 118,900 |
07.10.24 17:15:38 | - | 118,880 |
07.10.24 17:15:37 | - | 118,900 |
07.10.24 17:15:31 | - | 118,880 |
07.10.24 17:15:04 | - | 118,900 |
07.10.24 17:15:02 | - | 118,920 |
07.10.24 17:14:53 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:52 | - | 118,940 |
07.10.24 17:14:15 | - | 118,920 |
07.10.24 17:14:14 | - | 118,920 |
07.10.24 17:14:13 | - | 118,940 |
07.10.24 17:14:10 | - | 118,960 |
07.10.24 17:13:36 | - | 118,960 |
07.10.24 17:13:15 | - | 118,940 |
07.10.24 17:13:10 | - | 118,960 |
07.10.24 17:13:09 | - | 118,940 |
07.10.24 17:13:06 | - | 118,960 |
07.10.24 17:13:04 | - | 118,940 |
07.10.24 17:12:44 | - | 118,960 |
07.10.24 17:12:30 | - | 118,940 |
07.10.24 17:12:16 | - | 118,960 |
07.10.24 17:12:14 | - | 118,940 |