UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:27 | - | 118,960 |
07.10.24 17:05:23 | - | 118,980 |
07.10.24 17:05:22 | - | 118,960 |
07.10.24 17:05:20 | - | 118,980 |
07.10.24 17:05:18 | - | 118,980 |
07.10.24 17:05:07 | - | 119,000 |
07.10.24 17:05:04 | - | 118,980 |
07.10.24 17:04:43 | - | 119,000 |
07.10.24 17:04:42 | - | 119,020 |
07.10.24 17:04:17 | - | 118,980 |
07.10.24 17:04:15 | - | 118,960 |
07.10.24 17:04:12 | - | 118,980 |
07.10.24 17:04:09 | - | 118,960 |
07.10.24 17:03:42 | - | 118,980 |
07.10.24 17:03:40 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:05 | - | 119,000 |
07.10.24 17:02:25 | - | 118,980 |
07.10.24 17:02:23 | - | 118,980 |
07.10.24 17:02:08 | - | 119,000 |
07.10.24 17:02:06 | - | 119,020 |
07.10.24 17:02:03 | - | 119,000 |
07.10.24 17:02:02 | - | 118,980 |
07.10.24 17:01:58 | - | 119,000 |
07.10.24 17:01:56 | - | 118,980 |
07.10.24 17:01:54 | - | 119,000 |
07.10.24 17:01:38 | - | 118,980 |
07.10.24 17:01:37 | - | 119,000 |
07.10.24 17:01:31 | - | 119,020 |
07.10.24 17:01:20 | - | 119,000 |
07.10.24 17:01:16 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:10 | - | 118,980 |
07.10.24 17:01:07 | - | 119,000 |
07.10.24 17:00:55 | - | 118,980 |
07.10.24 17:00:39 | - | 119,000 |
07.10.24 17:00:29 | - | 118,980 |
07.10.24 17:00:27 | - | 118,980 |
07.10.24 17:00:25 | - | 119,020 |
07.10.24 17:00:22 | - | 119,000 |
07.10.24 17:00:18 | - | 119,000 |
07.10.24 17:00:12 | - | 119,020 |
07.10.24 17:00:04 | - | 119,020 |
07.10.24 16:59:52 | - | 119,020 |
07.10.24 16:59:47 | - | 119,040 |
07.10.24 16:59:38 | - | 119,020 |
07.10.24 16:59:35 | - | 119,040 |