UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:08 | - | 118,960 |
07.10.24 20:43:04 | - | 118,960 |
07.10.24 20:43:03 | - | 118,960 |
07.10.24 20:42:56 | - | 118,980 |
07.10.24 20:42:49 | - | 118,980 |
07.10.24 20:42:14 | - | 118,960 |
07.10.24 20:42:03 | - | 118,940 |
07.10.24 20:41:51 | - | 118,940 |
07.10.24 20:41:32 | - | 118,960 |
07.10.24 20:41:30 | - | 118,940 |
07.10.24 20:41:25 | - | 118,960 |
07.10.24 20:41:20 | - | 118,980 |
07.10.24 20:41:03 | - | 118,960 |
07.10.24 20:41:02 | - | 118,980 |
07.10.24 20:40:59 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:56 | - | 118,940 |
07.10.24 20:40:55 | - | 118,960 |
07.10.24 20:40:35 | - | 118,920 |
07.10.24 20:40:34 | - | 118,920 |
07.10.24 20:40:33 | - | 118,940 |
07.10.24 20:40:32 | - | 118,940 |
07.10.24 20:40:27 | - | 118,920 |
07.10.24 20:40:23 | - | 118,940 |
07.10.24 20:40:19 | - | 118,920 |
07.10.24 20:40:08 | - | 118,940 |
07.10.24 20:39:44 | - | 118,920 |
07.10.24 20:39:42 | - | 118,900 |
07.10.24 20:39:41 | - | 118,900 |
07.10.24 20:39:33 | - | 118,900 |
07.10.24 20:39:18 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:08 | - | 118,920 |
07.10.24 20:39:06 | - | 118,920 |
07.10.24 20:38:52 | - | 118,900 |
07.10.24 20:38:38 | - | 118,880 |
07.10.24 20:38:37 | - | 118,900 |
07.10.24 20:38:33 | - | 118,900 |
07.10.24 20:38:29 | - | 118,880 |
07.10.24 20:38:27 | - | 118,900 |
07.10.24 20:38:15 | - | 118,920 |
07.10.24 20:38:02 | - | 118,900 |
07.10.24 20:37:55 | - | 118,920 |
07.10.24 20:37:51 | - | 118,900 |
07.10.24 20:37:49 | - | 118,920 |
07.10.24 20:37:45 | - | 118,880 |
07.10.24 20:37:44 | - | 118,860 |