UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:35 | - | 119,040 |
07.10.24 21:43:15 | - | 119,020 |
07.10.24 21:43:14 | - | 119,020 |
07.10.24 21:43:09 | - | 119,020 |
07.10.24 21:43:08 | - | 119,020 |
07.10.24 21:43:03 | - | 119,020 |
07.10.24 21:43:02 | - | 119,000 |
07.10.24 21:42:59 | - | 119,020 |
07.10.24 21:42:42 | - | 119,000 |
07.10.24 21:42:37 | - | 119,020 |
07.10.24 21:42:36 | - | 119,000 |
07.10.24 21:42:31 | - | 118,980 |
07.10.24 21:42:22 | - | 119,020 |
07.10.24 21:42:21 | - | 119,000 |
07.10.24 21:42:20 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:19 | - | 119,040 |
07.10.24 21:42:18 | - | 119,040 |
07.10.24 21:42:17 | - | 119,060 |
07.10.24 21:42:16 | - | 119,060 |
07.10.24 21:42:15 | - | 119,040 |
07.10.24 21:42:04 | - | 119,060 |
07.10.24 21:42:03 | - | 119,040 |
07.10.24 21:41:54 | - | 119,060 |
07.10.24 21:41:48 | - | 119,080 |
07.10.24 21:41:11 | - | 119,060 |
07.10.24 21:41:02 | - | 119,060 |
07.10.24 21:41:00 | - | 119,060 |
07.10.24 21:40:58 | - | 119,080 |
07.10.24 21:40:55 | - | 119,060 |
07.10.24 21:40:54 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:50 | - | 119,040 |
07.10.24 21:40:32 | - | 119,040 |
07.10.24 21:40:31 | - | 119,040 |
07.10.24 21:40:18 | - | 119,040 |
07.10.24 21:40:16 | - | 119,060 |
07.10.24 21:40:13 | - | 119,020 |
07.10.24 21:40:12 | - | 119,040 |
07.10.24 21:40:03 | - | 119,060 |
07.10.24 21:40:01 | - | 119,040 |
07.10.24 21:39:54 | - | 119,040 |
07.10.24 21:39:45 | - | 119,020 |
07.10.24 21:39:44 | - | 119,020 |
07.10.24 21:39:43 | - | 119,000 |
07.10.24 21:39:42 | - | 119,020 |
07.10.24 21:39:25 | - | 118,980 |