CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:16 | - | 56,620 |
04.10.24 16:08:04 | - | 56,600 |
04.10.24 16:07:57 | - | 56,620 |
04.10.24 16:07:51 | - | 56,620 |
04.10.24 16:07:46 | - | 56,620 |
04.10.24 16:07:42 | - | 56,640 |
04.10.24 16:07:39 | - | 56,620 |
04.10.24 16:07:35 | - | 56,640 |
04.10.24 16:07:33 | - | 56,660 |
04.10.24 16:07:20 | - | 56,660 |
04.10.24 16:07:09 | - | 56,680 |
04.10.24 16:07:04 | - | 56,660 |
04.10.24 16:06:57 | - | 56,680 |
04.10.24 16:06:45 | - | 56,660 |
04.10.24 16:06:44 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:41 | - | 56,640 |
04.10.24 16:06:36 | - | 56,640 |
04.10.24 16:06:34 | - | 56,640 |
04.10.24 16:06:27 | - | 56,640 |
04.10.24 16:06:25 | - | 56,660 |
04.10.24 16:06:10 | - | 56,660 |
04.10.24 16:06:02 | - | 56,700 |
04.10.24 16:05:38 | - | 56,680 |
04.10.24 16:05:31 | - | 56,680 |
04.10.24 16:05:28 | - | 56,700 |
04.10.24 16:05:25 | - | 56,680 |
04.10.24 16:05:19 | - | 56,660 |
04.10.24 16:05:14 | - | 56,660 |
04.10.24 16:05:12 | - | 56,700 |
04.10.24 16:04:57 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:51 | - | 56,680 |
04.10.24 16:04:50 | - | 56,680 |
04.10.24 16:04:22 | - | 56,700 |
04.10.24 16:04:19 | - | 56,700 |
04.10.24 16:04:08 | - | 56,700 |
04.10.24 16:04:05 | - | 56,660 |
04.10.24 16:04:00 | - | 56,680 |
04.10.24 16:03:48 | - | 56,660 |
04.10.24 16:03:44 | - | 56,680 |
04.10.24 16:03:35 | - | 56,680 |
04.10.24 16:03:33 | - | 56,680 |
04.10.24 16:03:21 | - | 56,660 |
04.10.24 16:03:12 | - | 56,640 |
04.10.24 16:03:10 | - | 56,660 |
04.10.24 16:03:03 | - | 56,680 |