CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:05 | - | 56,860 |
04.10.24 14:42:03 | - | 56,900 |
04.10.24 14:42:02 | - | 56,920 |
04.10.24 14:41:59 | - | 56,940 |
04.10.24 14:41:58 | - | 56,940 |
04.10.24 14:41:56 | - | 56,960 |
04.10.24 14:41:55 | - | 56,940 |
04.10.24 14:41:50 | - | 56,900 |
04.10.24 14:41:49 | - | 56,920 |
04.10.24 14:41:48 | - | 56,920 |
04.10.24 14:41:40 | - | 56,900 |
04.10.24 14:41:39 | - | 56,920 |
04.10.24 14:41:33 | - | 56,920 |
04.10.24 14:41:31 | - | 56,900 |
04.10.24 14:41:30 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:29 | - | 56,900 |
04.10.24 14:41:27 | - | 56,900 |
04.10.24 14:41:25 | - | 56,900 |
04.10.24 14:40:54 | - | 56,860 |
04.10.24 14:40:52 | - | 56,860 |
04.10.24 14:40:51 | - | 56,860 |
04.10.24 14:40:48 | - | 56,860 |
04.10.24 14:40:44 | - | 56,900 |
04.10.24 14:40:43 | - | 56,900 |
04.10.24 14:40:42 | - | 56,900 |
04.10.24 14:40:40 | - | 56,900 |
04.10.24 14:40:39 | - | 56,900 |
04.10.24 14:40:33 | - | 56,880 |
04.10.24 14:40:31 | - | 56,880 |
04.10.24 14:40:27 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:23 | - | 56,820 |
04.10.24 14:40:20 | - | 56,820 |
04.10.24 14:40:19 | - | 56,800 |
04.10.24 14:40:19 | - | 56,780 |
04.10.24 14:40:17 | - | 56,780 |
04.10.24 14:40:16 | - | 56,780 |
04.10.24 14:40:13 | - | 56,780 |
04.10.24 14:40:06 | - | 56,780 |
04.10.24 14:39:54 | - | 56,780 |
04.10.24 14:39:54 | - | 56,780 |
04.10.24 14:39:50 | - | 56,780 |
04.10.24 14:39:49 | - | 56,780 |
04.10.24 14:39:43 | - | 56,780 |
04.10.24 14:39:43 | - | 56,800 |
04.10.24 14:39:42 | - | 56,780 |