CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:54 | - | 56,560 |
04.10.24 16:20:36 | - | 56,580 |
04.10.24 16:20:33 | - | 56,580 |
04.10.24 16:20:29 | - | 56,600 |
04.10.24 16:20:28 | - | 56,600 |
04.10.24 16:20:21 | - | 56,620 |
04.10.24 16:20:20 | - | 56,600 |
04.10.24 16:20:15 | - | 56,600 |
04.10.24 16:20:14 | - | 56,580 |
04.10.24 16:20:03 | - | 56,600 |
04.10.24 16:19:57 | - | 56,600 |
04.10.24 16:19:54 | - | 56,600 |
04.10.24 16:19:53 | - | 56,620 |
04.10.24 16:19:50 | - | 56,620 |
04.10.24 16:19:49 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:44 | - | 56,620 |
04.10.24 16:19:43 | - | 56,640 |
04.10.24 16:19:38 | - | 56,620 |
04.10.24 16:19:36 | - | 56,620 |
04.10.24 16:19:33 | - | 56,620 |
04.10.24 16:19:29 | - | 56,600 |
04.10.24 16:19:23 | - | 56,600 |
04.10.24 16:19:22 | - | 56,620 |
04.10.24 16:19:18 | - | 56,600 |
04.10.24 16:19:16 | - | 56,620 |
04.10.24 16:19:11 | - | 56,600 |
04.10.24 16:19:08 | - | 56,620 |
04.10.24 16:19:06 | - | 56,600 |
04.10.24 16:18:41 | - | 56,620 |
04.10.24 16:18:37 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:33 | - | 56,600 |
04.10.24 16:18:31 | - | 56,600 |
04.10.24 16:18:16 | - | 56,600 |
04.10.24 16:18:07 | - | 56,600 |
04.10.24 16:18:00 | - | 56,620 |
04.10.24 16:17:52 | - | 56,620 |
04.10.24 16:17:50 | - | 56,600 |
04.10.24 16:17:47 | - | 56,620 |
04.10.24 16:17:45 | - | 56,620 |
04.10.24 16:17:39 | - | 56,640 |
04.10.24 16:17:37 | - | 56,620 |
04.10.24 16:17:31 | - | 56,640 |
04.10.24 16:17:04 | - | 56,620 |
04.10.24 16:16:53 | - | 56,600 |
04.10.24 16:16:51 | - | 56,600 |