CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:29 | - | 56,560 |
04.10.24 17:06:25 | - | 56,560 |
04.10.24 17:06:24 | - | 56,560 |
04.10.24 17:06:19 | - | 56,560 |
04.10.24 17:06:17 | - | 56,560 |
04.10.24 17:06:11 | - | 56,580 |
04.10.24 17:06:06 | - | 56,600 |
04.10.24 17:06:02 | - | 56,580 |
04.10.24 17:06:00 | - | 56,580 |
04.10.24 17:05:20 | - | 56,600 |
04.10.24 17:05:15 | - | 56,600 |
04.10.24 17:04:33 | - | 56,580 |
04.10.24 17:04:27 | - | 56,600 |
04.10.24 17:04:06 | - | 56,580 |
04.10.24 17:04:04 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:03 | - | 56,580 |
04.10.24 17:03:48 | - | 56,600 |
04.10.24 17:03:47 | - | 56,580 |
04.10.24 17:03:06 | - | 56,540 |
04.10.24 17:03:04 | - | 56,540 |
04.10.24 17:02:48 | - | 56,540 |
04.10.24 17:02:33 | - | 56,560 |
04.10.24 17:02:06 | - | 56,560 |
04.10.24 17:01:43 | - | 56,540 |
04.10.24 17:01:14 | - | 56,560 |
04.10.24 17:01:12 | - | 56,580 |
04.10.24 17:01:00 | - | 56,560 |
04.10.24 17:00:55 | - | 56,580 |
04.10.24 17:00:52 | - | 56,560 |
04.10.24 17:00:29 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:25 | - | 56,560 |
04.10.24 17:00:18 | - | 56,580 |
04.10.24 17:00:05 | - | 56,560 |
04.10.24 17:00:00 | - | 56,560 |
04.10.24 16:59:59 | - | 56,580 |
04.10.24 16:59:55 | - | 56,580 |
04.10.24 16:59:51 | - | 56,600 |
04.10.24 16:59:50 | - | 56,580 |
04.10.24 16:59:40 | - | 56,600 |
04.10.24 16:59:35 | - | 56,600 |
04.10.24 16:59:29 | - | 56,600 |
04.10.24 16:59:23 | - | 56,620 |
04.10.24 16:59:21 | - | 56,620 |
04.10.24 16:59:10 | - | 56,620 |
04.10.24 16:59:07 | - | 56,620 |