CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:55 | - | 56,620 |
04.10.24 16:54:54 | - | 56,580 |
04.10.24 16:54:01 | - | 56,560 |
04.10.24 16:54:00 | - | 56,520 |
04.10.24 16:53:54 | - | 56,540 |
04.10.24 16:53:33 | - | 56,540 |
04.10.24 16:53:20 | - | 56,560 |
04.10.24 16:53:19 | - | 56,540 |
04.10.24 16:53:07 | - | 56,560 |
04.10.24 16:53:01 | - | 56,560 |
04.10.24 16:52:36 | - | 56,560 |
04.10.24 16:52:25 | - | 56,580 |
04.10.24 16:52:23 | - | 56,580 |
04.10.24 16:52:19 | - | 56,560 |
04.10.24 16:52:17 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:13 | - | 56,580 |
04.10.24 16:52:10 | - | 56,580 |
04.10.24 16:52:08 | - | 56,580 |
04.10.24 16:51:48 | - | 56,540 |
04.10.24 16:51:17 | - | 56,560 |
04.10.24 16:51:04 | - | 56,580 |
04.10.24 16:50:52 | - | 56,600 |
04.10.24 16:50:50 | - | 56,580 |
04.10.24 16:50:40 | - | 56,600 |
04.10.24 16:50:39 | - | 56,600 |
04.10.24 16:50:34 | - | 56,600 |
04.10.24 16:50:28 | - | 56,600 |
04.10.24 16:50:23 | - | 56,600 |
04.10.24 16:50:16 | - | 56,600 |
04.10.24 16:50:11 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:09 | - | 56,600 |
04.10.24 16:49:44 | - | 56,600 |
04.10.24 16:49:42 | - | 56,600 |
04.10.24 16:49:21 | - | 56,620 |
04.10.24 16:49:04 | - | 56,640 |
04.10.24 16:48:08 | - | 56,600 |
04.10.24 16:47:50 | - | 56,600 |
04.10.24 16:47:37 | - | 56,620 |
04.10.24 16:47:33 | - | 56,620 |
04.10.24 16:46:58 | - | 56,620 |
04.10.24 16:46:48 | - | 56,620 |
04.10.24 16:46:38 | - | 56,640 |
04.10.24 16:46:35 | - | 56,640 |
04.10.24 16:46:25 | - | 56,640 |
04.10.24 16:46:11 | - | 56,640 |