CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:02 | - | 56,360 |
04.10.24 20:22:35 | - | 56,340 |
04.10.24 20:22:25 | - | 56,340 |
04.10.24 20:22:10 | - | 56,360 |
04.10.24 20:21:40 | - | 56,340 |
04.10.24 20:20:54 | - | 56,360 |
04.10.24 20:20:22 | - | 56,340 |
04.10.24 20:19:34 | - | 56,340 |
04.10.24 20:19:02 | - | 56,320 |
04.10.24 20:18:48 | - | 56,340 |
04.10.24 20:18:42 | - | 56,320 |
04.10.24 20:18:09 | - | 56,340 |
04.10.24 20:17:54 | - | 56,320 |
04.10.24 20:17:39 | - | 56,340 |
04.10.24 20:16:44 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:54 | - | 56,320 |
04.10.24 20:15:28 | - | 56,300 |
04.10.24 20:15:25 | - | 56,320 |
04.10.24 20:15:11 | - | 56,320 |
04.10.24 20:14:48 | - | 56,320 |
04.10.24 20:14:46 | - | 56,320 |
04.10.24 20:14:44 | - | 56,340 |
04.10.24 20:14:32 | - | 56,340 |
04.10.24 20:14:31 | - | 56,320 |
04.10.24 20:12:05 | - | 56,320 |
04.10.24 20:11:27 | - | 56,320 |
04.10.24 20:11:03 | - | 56,320 |
04.10.24 20:10:50 | - | 56,320 |
04.10.24 20:10:45 | - | 56,320 |
04.10.24 20:08:39 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:31 | - | 56,320 |
04.10.24 20:08:24 | - | 56,340 |
04.10.24 20:07:20 | - | 56,320 |
04.10.24 20:07:02 | - | 56,320 |
04.10.24 20:05:47 | - | 56,300 |
04.10.24 20:05:32 | - | 56,320 |
04.10.24 20:05:17 | - | 56,300 |
04.10.24 20:05:02 | - | 56,320 |
04.10.24 20:04:47 | - | 56,300 |
04.10.24 20:03:17 | - | 56,320 |
04.10.24 20:03:03 | - | 56,300 |
04.10.24 20:02:52 | - | 56,320 |
04.10.24 20:02:32 | - | 56,300 |
04.10.24 20:01:16 | - | 56,320 |
04.10.24 20:01:00 | - | 56,300 |