CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:32:47 | - | 55,280 |
07.10.24 10:32:43 | - | 55,260 |
07.10.24 10:32:30 | - | 55,280 |
07.10.24 10:32:27 | - | 55,280 |
07.10.24 10:32:24 | - | 55,300 |
07.10.24 10:32:19 | - | 55,280 |
07.10.24 10:32:11 | - | 55,260 |
07.10.24 10:32:08 | - | 55,280 |
07.10.24 10:32:05 | - | 55,260 |
07.10.24 10:31:59 | - | 55,220 |
07.10.24 10:31:55 | - | 55,240 |
07.10.24 10:31:51 | - | 55,240 |
07.10.24 10:31:50 | - | 55,240 |
07.10.24 10:31:49 | - | 55,260 |
07.10.24 10:31:48 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:44 | - | 55,300 |
07.10.24 10:31:03 | - | 55,320 |
07.10.24 10:31:00 | - | 55,300 |
07.10.24 10:30:59 | - | 55,320 |
07.10.24 10:30:50 | - | 55,300 |
07.10.24 10:30:49 | - | 55,320 |
07.10.24 10:30:47 | - | 55,300 |
07.10.24 10:30:46 | - | 55,280 |
07.10.24 10:30:37 | - | 55,260 |
07.10.24 10:30:36 | - | 55,220 |
07.10.24 10:30:16 | - | 55,240 |
07.10.24 10:30:02 | - | 55,260 |
07.10.24 10:29:47 | - | 55,260 |
07.10.24 10:29:45 | - | 55,280 |
07.10.24 10:29:39 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:29:35 | - | 55,260 |
07.10.24 10:29:30 | - | 55,240 |
07.10.24 10:29:18 | - | 55,240 |
07.10.24 10:29:13 | - | 55,240 |
07.10.24 10:28:32 | - | 55,280 |
07.10.24 10:28:31 | - | 55,280 |
07.10.24 10:28:30 | - | 55,260 |
07.10.24 10:28:29 | - | 55,220 |
07.10.24 10:28:23 | - | 55,220 |
07.10.24 10:28:20 | - | 55,220 |
07.10.24 10:28:18 | - | 55,220 |
07.10.24 10:28:14 | - | 55,200 |
07.10.24 10:28:11 | - | 55,220 |
07.10.24 10:27:59 | - | 55,240 |
07.10.24 10:27:57 | - | 55,240 |