CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:36 | - | 55,220 |
07.10.24 10:30:16 | - | 55,240 |
07.10.24 10:30:02 | - | 55,260 |
07.10.24 10:29:47 | - | 55,260 |
07.10.24 10:29:45 | - | 55,280 |
07.10.24 10:29:39 | - | 55,280 |
07.10.24 10:29:35 | - | 55,260 |
07.10.24 10:29:30 | - | 55,240 |
07.10.24 10:29:18 | - | 55,240 |
07.10.24 10:29:13 | - | 55,240 |
07.10.24 10:28:32 | - | 55,280 |
07.10.24 10:28:31 | - | 55,280 |
07.10.24 10:28:30 | - | 55,260 |
07.10.24 10:28:29 | - | 55,220 |
07.10.24 10:28:23 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:20 | - | 55,220 |
07.10.24 10:28:18 | - | 55,220 |
07.10.24 10:28:14 | - | 55,200 |
07.10.24 10:28:11 | - | 55,220 |
07.10.24 10:27:59 | - | 55,240 |
07.10.24 10:27:57 | - | 55,240 |
07.10.24 10:27:51 | - | 55,240 |
07.10.24 10:27:50 | - | 55,240 |
07.10.24 10:27:49 | - | 55,240 |
07.10.24 10:27:40 | - | 55,200 |
07.10.24 10:27:22 | - | 55,180 |
07.10.24 10:27:19 | - | 55,180 |
07.10.24 10:27:06 | - | 55,160 |
07.10.24 10:26:46 | - | 55,140 |
07.10.24 10:26:45 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:26:43 | - | 55,160 |
07.10.24 10:26:41 | - | 55,160 |
07.10.24 10:26:33 | - | 55,160 |
07.10.24 10:26:32 | - | 55,160 |
07.10.24 10:26:23 | - | 55,120 |
07.10.24 10:26:16 | - | 55,120 |
07.10.24 10:26:15 | - | 55,100 |
07.10.24 10:25:50 | - | 55,080 |
07.10.24 10:25:47 | - | 55,060 |
07.10.24 10:25:32 | - | 55,080 |
07.10.24 10:25:27 | - | 55,100 |
07.10.24 10:25:22 | - | 55,080 |
07.10.24 10:25:07 | - | 55,100 |
07.10.24 10:25:04 | - | 55,120 |
07.10.24 10:24:57 | - | 55,160 |