CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:45 | - | 55,320 |
07.10.24 10:10:42 | - | 55,320 |
07.10.24 10:10:41 | - | 55,300 |
07.10.24 10:10:40 | - | 55,300 |
07.10.24 10:10:38 | - | 55,320 |
07.10.24 10:10:34 | - | 55,340 |
07.10.24 10:10:19 | - | 55,320 |
07.10.24 10:10:14 | - | 55,340 |
07.10.24 10:10:12 | - | 55,320 |
07.10.24 10:09:39 | - | 55,340 |
07.10.24 10:09:38 | - | 55,340 |
07.10.24 10:09:35 | - | 55,380 |
07.10.24 10:09:34 | - | 55,360 |
07.10.24 10:09:31 | - | 55,440 |
07.10.24 10:08:53 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:49 | - | 55,420 |
07.10.24 10:08:26 | - | 55,420 |
07.10.24 10:08:20 | - | 55,420 |
07.10.24 10:08:18 | - | 55,420 |
07.10.24 10:08:08 | - | 55,440 |
07.10.24 10:08:02 | - | 55,420 |
07.10.24 10:08:01 | - | 55,440 |
07.10.24 10:07:13 | - | 55,420 |
07.10.24 10:07:12 | - | 55,440 |
07.10.24 10:07:11 | - | 55,420 |
07.10.24 10:07:01 | - | 55,420 |
07.10.24 10:07:00 | - | 55,440 |
07.10.24 10:06:59 | - | 55,420 |
07.10.24 10:06:58 | - | 55,440 |
07.10.24 10:06:14 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:13 | - | 55,420 |
07.10.24 10:06:12 | - | 55,420 |
07.10.24 10:06:10 | - | 55,440 |
07.10.24 10:06:09 | - | 55,420 |
07.10.24 10:06:08 | - | 55,440 |
07.10.24 10:06:03 | - | 55,440 |
07.10.24 10:06:02 | - | 55,440 |
07.10.24 10:05:52 | - | 55,440 |
07.10.24 10:05:48 | - | 55,420 |
07.10.24 10:05:47 | - | 55,420 |
07.10.24 10:05:46 | - | 55,400 |
07.10.24 10:04:47 | - | 55,380 |
07.10.24 10:04:44 | - | 55,380 |
07.10.24 10:04:36 | - | 55,380 |
07.10.24 10:04:22 | - | 55,360 |