CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:49 | - | 55,260 |
07.10.24 09:59:11 | - | 55,240 |
07.10.24 09:58:59 | - | 55,260 |
07.10.24 09:58:58 | - | 55,260 |
07.10.24 09:58:57 | - | 55,240 |
07.10.24 09:58:54 | - | 55,260 |
07.10.24 09:58:50 | - | 55,280 |
07.10.24 09:58:48 | - | 55,260 |
07.10.24 09:58:28 | - | 55,260 |
07.10.24 09:58:25 | - | 55,260 |
07.10.24 09:58:18 | - | 55,260 |
07.10.24 09:58:10 | - | 55,200 |
07.10.24 09:57:38 | - | 55,200 |
07.10.24 09:56:41 | - | 55,180 |
07.10.24 09:56:40 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:56:04 | - | 55,180 |
07.10.24 09:56:02 | - | 55,160 |
07.10.24 09:55:52 | - | 55,180 |
07.10.24 09:55:42 | - | 55,160 |
07.10.24 09:55:36 | - | 55,180 |
07.10.24 09:55:29 | - | 55,160 |
07.10.24 09:55:24 | - | 55,160 |
07.10.24 09:55:21 | - | 55,180 |
07.10.24 09:55:01 | - | 55,160 |
07.10.24 09:54:12 | - | 55,200 |
07.10.24 09:54:06 | - | 55,220 |
07.10.24 09:53:46 | - | 55,240 |
07.10.24 09:53:36 | - | 55,260 |
07.10.24 09:53:34 | - | 55,240 |
07.10.24 09:53:19 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:53:17 | - | 55,300 |
07.10.24 09:53:16 | - | 55,320 |
07.10.24 09:53:03 | - | 55,340 |
07.10.24 09:52:54 | - | 55,320 |
07.10.24 09:52:47 | - | 55,380 |
07.10.24 09:52:17 | - | 55,380 |
07.10.24 09:52:11 | - | 55,380 |
07.10.24 09:52:03 | - | 55,360 |
07.10.24 09:52:02 | - | 55,400 |
07.10.24 09:51:53 | - | 55,420 |
07.10.24 09:51:35 | - | 55,420 |
07.10.24 09:51:14 | - | 55,400 |
07.10.24 09:50:58 | - | 55,380 |
07.10.24 09:50:53 | - | 55,360 |
07.10.24 09:50:43 | - | 55,380 |