CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:00 | - | 55,360 |
07.10.24 10:03:53 | - | 55,380 |
07.10.24 10:03:48 | - | 55,360 |
07.10.24 10:03:41 | - | 55,360 |
07.10.24 10:03:28 | - | 55,340 |
07.10.24 10:03:20 | - | 55,320 |
07.10.24 10:03:19 | - | 55,300 |
07.10.24 10:03:13 | - | 55,320 |
07.10.24 10:03:11 | - | 55,300 |
07.10.24 10:03:01 | - | 55,340 |
07.10.24 10:02:57 | - | 55,320 |
07.10.24 10:02:53 | - | 55,340 |
07.10.24 10:02:45 | - | 55,320 |
07.10.24 10:02:41 | - | 55,320 |
07.10.24 10:02:37 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:34 | - | 55,340 |
07.10.24 10:02:29 | - | 55,320 |
07.10.24 10:02:25 | - | 55,320 |
07.10.24 10:02:21 | - | 55,300 |
07.10.24 10:02:20 | - | 55,320 |
07.10.24 10:02:12 | - | 55,320 |
07.10.24 10:02:11 | - | 55,300 |
07.10.24 10:02:05 | - | 55,320 |
07.10.24 10:02:02 | - | 55,340 |
07.10.24 10:02:01 | - | 55,320 |
07.10.24 10:01:53 | - | 55,340 |
07.10.24 10:01:10 | - | 55,340 |
07.10.24 10:00:54 | - | 55,320 |
07.10.24 10:00:52 | - | 55,320 |
07.10.24 10:00:50 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:47 | - | 55,320 |
07.10.24 10:00:45 | - | 55,320 |
07.10.24 10:00:43 | - | 55,300 |
07.10.24 10:00:42 | - | 55,320 |
07.10.24 10:00:37 | - | 55,300 |
07.10.24 10:00:36 | - | 55,260 |
07.10.24 10:00:35 | - | 55,280 |
07.10.24 10:00:22 | - | 55,260 |
07.10.24 10:00:21 | - | 55,240 |
07.10.24 10:00:19 | - | 55,280 |
07.10.24 10:00:10 | - | 55,260 |
07.10.24 10:00:04 | - | 55,240 |
07.10.24 09:59:58 | - | 55,260 |
07.10.24 09:59:54 | - | 55,240 |
07.10.24 09:59:50 | - | 55,260 |