CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:02 | - | 56,360 |
04.10.24 19:41:47 | - | 56,360 |
04.10.24 19:41:31 | - | 56,340 |
04.10.24 19:41:20 | - | 56,360 |
04.10.24 19:41:09 | - | 56,340 |
04.10.24 19:41:05 | - | 56,360 |
04.10.24 19:39:46 | - | 56,340 |
04.10.24 19:39:28 | - | 56,320 |
04.10.24 19:39:16 | - | 56,340 |
04.10.24 19:39:01 | - | 56,320 |
04.10.24 19:38:46 | - | 56,340 |
04.10.24 19:38:34 | - | 56,320 |
04.10.24 19:38:15 | - | 56,320 |
04.10.24 19:38:03 | - | 56,300 |
04.10.24 19:37:59 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:56 | - | 56,320 |
04.10.24 19:37:54 | - | 56,300 |
04.10.24 19:37:50 | - | 56,300 |
04.10.24 19:37:47 | - | 56,320 |
04.10.24 19:37:43 | - | 56,320 |
04.10.24 19:37:42 | - | 56,320 |
04.10.24 19:37:29 | - | 56,340 |
04.10.24 19:37:03 | - | 56,340 |
04.10.24 19:36:56 | - | 56,360 |
04.10.24 19:36:18 | - | 56,340 |
04.10.24 19:36:13 | - | 56,360 |
04.10.24 19:35:59 | - | 56,340 |
04.10.24 19:33:54 | - | 56,360 |
04.10.24 19:33:30 | - | 56,360 |
04.10.24 19:33:04 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:18 | - | 56,380 |
04.10.24 19:31:04 | - | 56,360 |
04.10.24 19:30:41 | - | 56,380 |
04.10.24 19:30:35 | - | 56,360 |
04.10.24 19:30:18 | - | 56,380 |
04.10.24 19:29:48 | - | 56,360 |
04.10.24 19:29:07 | - | 56,380 |
04.10.24 19:24:04 | - | 56,380 |
04.10.24 19:22:28 | - | 56,380 |
04.10.24 19:21:11 | - | 56,380 |
04.10.24 19:21:04 | - | 56,400 |
04.10.24 19:19:58 | - | 56,380 |
04.10.24 19:19:13 | - | 56,380 |
04.10.24 19:18:46 | - | 56,380 |
04.10.24 19:16:12 | - | 56,380 |