CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:41 | - | 56,580 |
04.10.24 16:41:40 | - | 56,600 |
04.10.24 16:41:35 | - | 56,580 |
04.10.24 16:41:30 | - | 56,600 |
04.10.24 16:40:51 | - | 56,560 |
04.10.24 16:40:50 | - | 56,540 |
04.10.24 16:40:37 | - | 56,540 |
04.10.24 16:40:36 | - | 56,540 |
04.10.24 16:40:29 | - | 56,540 |
04.10.24 16:40:27 | - | 56,560 |
04.10.24 16:39:56 | - | 56,540 |
04.10.24 16:39:22 | - | 56,520 |
04.10.24 16:39:19 | - | 56,500 |
04.10.24 16:39:14 | - | 56,520 |
04.10.24 16:39:05 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:04 | - | 56,520 |
04.10.24 16:38:56 | - | 56,520 |
04.10.24 16:38:46 | - | 56,500 |
04.10.24 16:38:45 | - | 56,520 |
04.10.24 16:38:40 | - | 56,520 |
04.10.24 16:38:32 | - | 56,540 |
04.10.24 16:38:22 | - | 56,520 |
04.10.24 16:38:19 | - | 56,540 |
04.10.24 16:38:13 | - | 56,560 |
04.10.24 16:38:02 | - | 56,560 |
04.10.24 16:37:55 | - | 56,520 |
04.10.24 16:37:36 | - | 56,520 |
04.10.24 16:37:17 | - | 56,520 |
04.10.24 16:36:25 | - | 56,540 |
04.10.24 16:36:24 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:07 | - | 56,520 |
04.10.24 16:36:03 | - | 56,540 |
04.10.24 16:35:55 | - | 56,540 |
04.10.24 16:35:53 | - | 56,560 |
04.10.24 16:35:47 | - | 56,580 |
04.10.24 16:35:45 | - | 56,580 |
04.10.24 16:35:41 | - | 56,580 |
04.10.24 16:35:20 | - | 56,600 |
04.10.24 16:35:16 | - | 56,580 |
04.10.24 16:35:14 | - | 56,600 |
04.10.24 16:35:10 | - | 56,580 |
04.10.24 16:35:09 | - | 56,600 |
04.10.24 16:35:04 | - | 56,560 |
04.10.24 16:35:02 | - | 56,560 |
04.10.24 16:34:46 | - | 56,560 |