CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:37 | - | 56,620 |
04.10.24 16:17:31 | - | 56,640 |
04.10.24 16:17:04 | - | 56,620 |
04.10.24 16:16:53 | - | 56,600 |
04.10.24 16:16:51 | - | 56,600 |
04.10.24 16:16:43 | - | 56,600 |
04.10.24 16:16:42 | - | 56,600 |
04.10.24 16:16:40 | - | 56,580 |
04.10.24 16:16:34 | - | 56,580 |
04.10.24 16:16:25 | - | 56,580 |
04.10.24 16:16:24 | - | 56,580 |
04.10.24 16:16:22 | - | 56,580 |
04.10.24 16:16:18 | - | 56,580 |
04.10.24 16:16:15 | - | 56,560 |
04.10.24 16:16:13 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:11 | - | 56,580 |
04.10.24 16:16:07 | - | 56,540 |
04.10.24 16:15:55 | - | 56,540 |
04.10.24 16:15:52 | - | 56,520 |
04.10.24 16:15:47 | - | 56,540 |
04.10.24 16:15:44 | - | 56,560 |
04.10.24 16:15:41 | - | 56,560 |
04.10.24 16:15:39 | - | 56,560 |
04.10.24 16:15:12 | - | 56,540 |
04.10.24 16:15:08 | - | 56,520 |
04.10.24 16:15:05 | - | 56,520 |
04.10.24 16:14:58 | - | 56,580 |
04.10.24 16:14:51 | - | 56,560 |
04.10.24 16:14:45 | - | 56,560 |
04.10.24 16:14:39 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:32 | - | 56,520 |
04.10.24 16:14:30 | - | 56,500 |
04.10.24 16:14:15 | - | 56,500 |
04.10.24 16:14:13 | - | 56,480 |
04.10.24 16:14:04 | - | 56,500 |
04.10.24 16:14:00 | - | 56,480 |
04.10.24 16:13:49 | - | 56,500 |
04.10.24 16:13:42 | - | 56,480 |
04.10.24 16:13:39 | - | 56,500 |
04.10.24 16:13:37 | - | 56,500 |
04.10.24 16:13:36 | - | 56,500 |
04.10.24 16:13:32 | - | 56,480 |
04.10.24 16:13:24 | - | 56,500 |
04.10.24 16:13:19 | - | 56,500 |
04.10.24 16:13:12 | - | 56,480 |