CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:57 | - | 56,080 |
04.10.24 12:53:30 | - | 56,080 |
04.10.24 12:53:29 | - | 56,100 |
04.10.24 12:53:25 | - | 56,100 |
04.10.24 12:51:57 | - | 56,120 |
04.10.24 12:51:11 | - | 56,120 |
04.10.24 12:51:07 | - | 56,140 |
04.10.24 12:50:48 | - | 56,140 |
04.10.24 12:50:47 | - | 56,160 |
04.10.24 12:47:12 | - | 56,180 |
04.10.24 12:47:11 | - | 56,180 |
04.10.24 12:46:49 | - | 56,200 |
04.10.24 12:46:39 | - | 56,180 |
04.10.24 12:46:33 | - | 56,200 |
04.10.24 12:46:12 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:09 | - | 56,200 |
04.10.24 12:45:17 | - | 56,180 |
04.10.24 12:44:23 | - | 56,160 |
04.10.24 12:44:16 | - | 56,140 |
04.10.24 12:43:12 | - | 56,160 |
04.10.24 12:43:10 | - | 56,140 |
04.10.24 12:42:54 | - | 56,160 |
04.10.24 12:42:22 | - | 56,160 |
04.10.24 12:42:03 | - | 56,160 |
04.10.24 12:41:31 | - | 56,160 |
04.10.24 12:41:26 | - | 56,180 |
04.10.24 12:41:15 | - | 56,160 |
04.10.24 12:41:08 | - | 56,160 |
04.10.24 12:40:46 | - | 56,160 |
04.10.24 12:40:40 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:52 | - | 56,160 |
04.10.24 12:39:49 | - | 56,160 |
04.10.24 12:39:47 | - | 56,160 |
04.10.24 12:39:35 | - | 56,140 |
04.10.24 12:39:34 | - | 56,160 |
04.10.24 12:39:24 | - | 56,160 |
04.10.24 12:39:11 | - | 56,200 |
04.10.24 12:38:27 | - | 56,200 |
04.10.24 12:37:51 | - | 56,200 |
04.10.24 12:37:22 | - | 56,200 |
04.10.24 12:37:21 | - | 56,200 |
04.10.24 12:37:12 | - | 56,200 |
04.10.24 12:36:47 | - | 56,200 |
04.10.24 12:34:03 | - | 56,200 |
04.10.24 12:34:02 | - | 56,220 |