CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:33 | - | 56,460 |
04.10.24 12:14:32 | - | 56,460 |
04.10.24 12:14:25 | - | 56,480 |
04.10.24 12:14:12 | - | 56,460 |
04.10.24 12:14:11 | - | 56,460 |
04.10.24 12:14:03 | - | 56,480 |
04.10.24 12:14:01 | - | 56,440 |
04.10.24 12:13:58 | - | 56,420 |
04.10.24 12:13:56 | - | 56,420 |
04.10.24 12:13:55 | - | 56,420 |
04.10.24 12:13:53 | - | 56,440 |
04.10.24 12:13:52 | - | 56,440 |
04.10.24 12:13:51 | - | 56,460 |
04.10.24 12:13:45 | - | 56,480 |
04.10.24 12:13:44 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:43 | - | 56,460 |
04.10.24 12:13:34 | - | 56,420 |
04.10.24 12:13:32 | - | 56,420 |
04.10.24 12:13:31 | - | 56,460 |
04.10.24 12:13:26 | - | 56,420 |
04.10.24 12:13:24 | - | 56,400 |
04.10.24 12:13:22 | - | 56,340 |
04.10.24 12:13:17 | - | 56,320 |
04.10.24 12:13:16 | - | 56,340 |
04.10.24 12:13:15 | - | 56,420 |
04.10.24 12:13:13 | - | 56,360 |
04.10.24 12:13:12 | - | 56,300 |
04.10.24 12:11:03 | - | 56,160 |
04.10.24 12:10:18 | - | 56,140 |
04.10.24 12:10:16 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:55 | - | 56,120 |
04.10.24 12:09:54 | - | 56,140 |
04.10.24 12:09:25 | - | 56,140 |
04.10.24 12:09:24 | - | 56,140 |
04.10.24 12:09:06 | - | 56,160 |
04.10.24 12:09:05 | - | 56,140 |
04.10.24 12:09:04 | - | 56,160 |
04.10.24 12:09:01 | - | 56,140 |
04.10.24 12:08:50 | - | 56,120 |
04.10.24 12:08:46 | - | 56,120 |
04.10.24 12:08:32 | - | 56,120 |
04.10.24 12:08:25 | - | 56,120 |
04.10.24 12:08:24 | - | 56,140 |
04.10.24 12:08:23 | - | 56,120 |
04.10.24 12:08:19 | - | 56,080 |