CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:47 | - | 56,260 |
04.10.24 12:19:38 | - | 56,240 |
04.10.24 12:19:35 | - | 56,240 |
04.10.24 12:19:34 | - | 56,260 |
04.10.24 12:19:33 | - | 56,240 |
04.10.24 12:19:32 | - | 56,200 |
04.10.24 12:19:28 | - | 56,260 |
04.10.24 12:18:56 | - | 56,280 |
04.10.24 12:18:55 | - | 56,280 |
04.10.24 12:18:52 | - | 56,300 |
04.10.24 12:18:46 | - | 56,300 |
04.10.24 12:18:43 | - | 56,320 |
04.10.24 12:18:41 | - | 56,300 |
04.10.24 12:18:40 | - | 56,320 |
04.10.24 12:18:36 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:30 | - | 56,340 |
04.10.24 12:18:28 | - | 56,320 |
04.10.24 12:18:21 | - | 56,300 |
04.10.24 12:18:14 | - | 56,280 |
04.10.24 12:18:11 | - | 56,300 |
04.10.24 12:18:10 | - | 56,300 |
04.10.24 12:18:09 | - | 56,280 |
04.10.24 12:17:53 | - | 56,300 |
04.10.24 12:17:22 | - | 56,320 |
04.10.24 12:16:40 | - | 56,340 |
04.10.24 12:16:27 | - | 56,360 |
04.10.24 12:16:26 | - | 56,380 |
04.10.24 12:16:25 | - | 56,320 |
04.10.24 12:16:24 | - | 56,280 |
04.10.24 12:16:16 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:13 | - | 56,320 |
04.10.24 12:16:08 | - | 56,340 |
04.10.24 12:16:06 | - | 56,380 |
04.10.24 12:16:05 | - | 56,400 |
04.10.24 12:16:04 | - | 56,400 |
04.10.24 12:16:02 | - | 56,420 |
04.10.24 12:15:44 | - | 56,400 |
04.10.24 12:15:41 | - | 56,420 |
04.10.24 12:15:16 | - | 56,400 |
04.10.24 12:15:11 | - | 56,420 |
04.10.24 12:15:08 | - | 56,440 |
04.10.24 12:15:07 | - | 56,420 |
04.10.24 12:14:55 | - | 56,420 |
04.10.24 12:14:42 | - | 56,460 |
04.10.24 12:14:41 | - | 56,440 |