CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:20 | - | 56,200 |
04.10.24 13:15:19 | - | 56,220 |
04.10.24 13:12:52 | - | 56,200 |
04.10.24 13:12:51 | - | 56,200 |
04.10.24 13:12:50 | - | 56,180 |
04.10.24 13:11:12 | - | 56,180 |
04.10.24 13:11:11 | - | 56,180 |
04.10.24 13:10:59 | - | 56,180 |
04.10.24 13:10:59 | - | 56,160 |
04.10.24 13:10:50 | - | 56,180 |
04.10.24 13:10:45 | - | 56,160 |
04.10.24 13:06:45 | - | 56,140 |
04.10.24 13:06:44 | - | 56,140 |
04.10.24 13:06:43 | - | 56,200 |
04.10.24 13:06:38 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:35 | - | 56,140 |
04.10.24 13:06:15 | - | 56,160 |
04.10.24 13:06:12 | - | 56,140 |
04.10.24 13:06:05 | - | 56,160 |
04.10.24 13:06:03 | - | 56,140 |
04.10.24 13:06:01 | - | 56,160 |
04.10.24 13:05:57 | - | 56,140 |
04.10.24 13:05:47 | - | 56,160 |
04.10.24 13:05:45 | - | 56,140 |
04.10.24 13:05:35 | - | 56,140 |
04.10.24 13:05:33 | - | 56,120 |
04.10.24 13:05:29 | - | 56,140 |
04.10.24 13:05:25 | - | 56,120 |
04.10.24 13:05:24 | - | 56,080 |
04.10.24 13:02:25 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:22 | - | 56,040 |
04.10.24 12:59:14 | - | 56,020 |
04.10.24 12:59:12 | - | 56,020 |
04.10.24 12:59:10 | - | 56,020 |
04.10.24 12:58:27 | - | 56,060 |
04.10.24 12:58:25 | - | 56,040 |
04.10.24 12:56:01 | - | 56,060 |
04.10.24 12:55:57 | - | 56,080 |
04.10.24 12:55:51 | - | 56,060 |
04.10.24 12:55:43 | - | 56,100 |
04.10.24 12:55:41 | - | 56,100 |
04.10.24 12:55:21 | - | 56,080 |
04.10.24 12:55:20 | - | 56,060 |
04.10.24 12:55:18 | - | 56,080 |
04.10.24 12:55:17 | - | 56,100 |