CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:28 | - | 56,260 |
04.10.24 13:41:04 | - | 56,240 |
04.10.24 13:40:46 | - | 56,260 |
04.10.24 13:40:40 | - | 56,240 |
04.10.24 13:40:35 | - | 56,240 |
04.10.24 13:39:52 | - | 56,260 |
04.10.24 13:39:15 | - | 56,280 |
04.10.24 13:38:27 | - | 56,240 |
04.10.24 13:36:58 | - | 56,260 |
04.10.24 13:36:47 | - | 56,260 |
04.10.24 13:35:52 | - | 56,280 |
04.10.24 13:35:42 | - | 56,300 |
04.10.24 13:35:09 | - | 56,280 |
04.10.24 13:35:08 | - | 56,260 |
04.10.24 13:34:51 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:39 | - | 56,280 |
04.10.24 13:34:31 | - | 56,260 |
04.10.24 13:33:50 | - | 56,300 |
04.10.24 13:33:16 | - | 56,300 |
04.10.24 13:33:04 | - | 56,320 |
04.10.24 13:32:56 | - | 56,360 |
04.10.24 13:32:17 | - | 56,340 |
04.10.24 13:32:15 | - | 56,360 |
04.10.24 13:32:11 | - | 56,340 |
04.10.24 13:32:10 | - | 56,340 |
04.10.24 13:32:05 | - | 56,340 |
04.10.24 13:31:32 | - | 56,360 |
04.10.24 13:31:29 | - | 56,360 |
04.10.24 13:31:24 | - | 56,340 |
04.10.24 13:31:20 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:19 | - | 56,340 |
04.10.24 13:31:18 | - | 56,360 |
04.10.24 13:31:10 | - | 56,340 |
04.10.24 13:31:09 | - | 56,360 |
04.10.24 13:31:01 | - | 56,340 |
04.10.24 13:30:56 | - | 56,360 |
04.10.24 13:30:55 | - | 56,340 |
04.10.24 13:30:52 | - | 56,360 |
04.10.24 13:30:51 | - | 56,340 |
04.10.24 13:30:41 | - | 56,340 |
04.10.24 13:30:38 | - | 56,320 |
04.10.24 13:30:34 | - | 56,300 |
04.10.24 13:30:33 | - | 56,240 |
04.10.24 13:29:39 | - | 56,260 |
04.10.24 13:29:11 | - | 56,240 |