CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:04 | - | 56,220 |
04.10.24 13:29:03 | - | 56,240 |
04.10.24 13:28:58 | - | 56,240 |
04.10.24 13:28:31 | - | 56,240 |
04.10.24 13:28:15 | - | 56,260 |
04.10.24 13:28:06 | - | 56,240 |
04.10.24 13:27:43 | - | 56,260 |
04.10.24 13:27:40 | - | 56,240 |
04.10.24 13:26:48 | - | 56,260 |
04.10.24 13:26:41 | - | 56,260 |
04.10.24 13:26:39 | - | 56,260 |
04.10.24 13:26:27 | - | 56,280 |
04.10.24 13:25:51 | - | 56,240 |
04.10.24 13:25:46 | - | 56,220 |
04.10.24 13:25:35 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:33 | - | 56,240 |
04.10.24 13:25:03 | - | 56,300 |
04.10.24 13:24:49 | - | 56,280 |
04.10.24 13:23:37 | - | 56,300 |
04.10.24 13:22:59 | - | 56,260 |
04.10.24 13:22:58 | - | 56,240 |
04.10.24 13:22:56 | - | 56,220 |
04.10.24 13:22:51 | - | 56,220 |
04.10.24 13:22:22 | - | 56,240 |
04.10.24 13:22:15 | - | 56,240 |
04.10.24 13:22:14 | - | 56,240 |
04.10.24 13:22:06 | - | 56,240 |
04.10.24 13:22:03 | - | 56,240 |
04.10.24 13:22:02 | - | 56,240 |
04.10.24 13:22:01 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:56 | - | 56,240 |
04.10.24 13:20:49 | - | 56,280 |
04.10.24 13:20:48 | - | 56,280 |
04.10.24 13:20:37 | - | 56,320 |
04.10.24 13:20:33 | - | 56,320 |
04.10.24 13:20:14 | - | 56,300 |
04.10.24 13:20:13 | - | 56,280 |
04.10.24 13:20:07 | - | 56,260 |
04.10.24 13:19:37 | - | 56,240 |
04.10.24 13:16:59 | - | 56,220 |
04.10.24 13:16:45 | - | 56,200 |
04.10.24 13:16:44 | - | 56,220 |
04.10.24 13:16:42 | - | 56,220 |
04.10.24 13:16:00 | - | 56,200 |
04.10.24 13:15:55 | - | 56,180 |