CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:13 | - | 56,060 |
04.10.24 12:05:46 | - | 56,080 |
04.10.24 12:05:38 | - | 56,100 |
04.10.24 12:05:05 | - | 56,100 |
04.10.24 12:04:47 | - | 56,100 |
04.10.24 12:04:35 | - | 56,100 |
04.10.24 12:04:09 | - | 56,100 |
04.10.24 12:03:53 | - | 56,080 |
04.10.24 12:03:40 | - | 56,100 |
04.10.24 12:03:38 | - | 56,080 |
04.10.24 12:03:37 | - | 56,100 |
04.10.24 12:03:19 | - | 56,080 |
04.10.24 12:03:19 | - | 56,100 |
04.10.24 12:03:17 | - | 56,080 |
04.10.24 12:02:49 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:37 | - | 56,180 |
04.10.24 12:02:10 | - | 56,180 |
04.10.24 12:01:54 | - | 56,180 |
04.10.24 12:01:16 | - | 56,160 |
04.10.24 12:01:12 | - | 56,160 |
04.10.24 12:01:11 | - | 56,160 |
04.10.24 12:01:01 | - | 56,160 |
04.10.24 12:00:56 | - | 56,160 |
04.10.24 12:00:55 | - | 56,140 |
04.10.24 12:00:43 | - | 56,160 |
04.10.24 12:00:36 | - | 56,140 |
04.10.24 12:00:22 | - | 56,120 |
04.10.24 12:00:14 | - | 56,120 |
04.10.24 12:00:05 | - | 56,120 |
04.10.24 12:00:04 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:03 | - | 56,100 |
04.10.24 12:00:00 | - | 56,100 |
04.10.24 11:59:59 | - | 56,080 |
04.10.24 11:59:55 | - | 56,060 |
04.10.24 11:57:10 | - | 56,020 |
04.10.24 11:56:44 | - | 56,040 |
04.10.24 11:53:12 | - | 55,960 |
04.10.24 11:52:52 | - | 55,940 |
04.10.24 11:52:49 | - | 55,940 |
04.10.24 11:52:48 | - | 55,940 |
04.10.24 11:52:47 | - | 55,940 |
04.10.24 11:47:21 | - | 55,940 |
04.10.24 11:47:19 | - | 55,940 |
04.10.24 11:45:19 | - | 55,920 |
04.10.24 11:45:07 | - | 55,920 |