CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:05 | - | 55,960 |
04.10.24 11:18:30 | - | 55,980 |
04.10.24 11:18:23 | - | 55,980 |
04.10.24 11:18:11 | - | 56,000 |
04.10.24 11:17:42 | - | 56,000 |
04.10.24 11:17:33 | - | 56,020 |
04.10.24 11:17:28 | - | 56,000 |
04.10.24 11:17:11 | - | 56,020 |
04.10.24 11:17:06 | - | 56,020 |
04.10.24 11:17:05 | - | 56,020 |
04.10.24 11:17:02 | - | 56,040 |
04.10.24 11:16:35 | - | 56,000 |
04.10.24 11:16:01 | - | 56,000 |
04.10.24 11:15:50 | - | 56,000 |
04.10.24 11:15:33 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:17 | - | 56,000 |
04.10.24 11:14:45 | - | 56,040 |
04.10.24 11:14:28 | - | 56,040 |
04.10.24 11:13:32 | - | 56,040 |
04.10.24 11:13:17 | - | 56,040 |
04.10.24 11:13:07 | - | 56,040 |
04.10.24 11:12:41 | - | 56,060 |
04.10.24 11:12:17 | - | 56,080 |
04.10.24 11:11:57 | - | 56,060 |
04.10.24 11:10:52 | - | 56,080 |
04.10.24 11:10:05 | - | 56,100 |
04.10.24 11:10:04 | - | 56,080 |
04.10.24 11:09:45 | - | 56,100 |
04.10.24 11:09:27 | - | 56,100 |
04.10.24 11:09:16 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:14 | - | 56,140 |
04.10.24 11:09:13 | - | 56,140 |
04.10.24 11:08:53 | - | 56,140 |
04.10.24 11:08:52 | - | 56,160 |
04.10.24 11:08:38 | - | 56,140 |
04.10.24 11:08:37 | - | 56,160 |
04.10.24 11:08:16 | - | 56,140 |
04.10.24 11:08:11 | - | 56,160 |
04.10.24 11:07:59 | - | 56,160 |
04.10.24 11:07:52 | - | 56,180 |
04.10.24 11:07:34 | - | 56,200 |
04.10.24 11:07:30 | - | 56,180 |
04.10.24 11:07:25 | - | 56,180 |
04.10.24 11:07:17 | - | 56,180 |
04.10.24 11:07:07 | - | 56,160 |