CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:25 | - | 56,000 |
04.10.24 10:51:23 | - | 56,020 |
04.10.24 10:51:18 | - | 56,040 |
04.10.24 10:51:11 | - | 56,040 |
04.10.24 10:51:01 | - | 56,040 |
04.10.24 10:50:55 | - | 56,020 |
04.10.24 10:50:39 | - | 56,040 |
04.10.24 10:50:33 | - | 56,020 |
04.10.24 10:50:32 | - | 56,040 |
04.10.24 10:50:31 | - | 56,020 |
04.10.24 10:50:17 | - | 56,020 |
04.10.24 10:50:09 | - | 56,020 |
04.10.24 10:50:06 | - | 56,040 |
04.10.24 10:50:05 | - | 56,060 |
04.10.24 10:49:37 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:35 | - | 56,060 |
04.10.24 10:49:30 | - | 56,080 |
04.10.24 10:49:13 | - | 56,060 |
04.10.24 10:49:08 | - | 56,080 |
04.10.24 10:49:07 | - | 56,060 |
04.10.24 10:49:06 | - | 56,080 |
04.10.24 10:49:05 | - | 56,060 |
04.10.24 10:49:04 | - | 56,080 |
04.10.24 10:49:02 | - | 56,060 |
04.10.24 10:49:01 | - | 56,060 |
04.10.24 10:48:49 | - | 56,080 |
04.10.24 10:48:42 | - | 56,080 |
04.10.24 10:48:23 | - | 56,060 |
04.10.24 10:48:15 | - | 56,080 |
04.10.24 10:48:10 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:05 | - | 56,060 |
04.10.24 10:48:00 | - | 56,040 |
04.10.24 10:47:25 | - | 56,060 |
04.10.24 10:47:19 | - | 56,060 |
04.10.24 10:47:15 | - | 56,060 |
04.10.24 10:47:04 | - | 56,040 |
04.10.24 10:46:37 | - | 56,060 |
04.10.24 10:46:34 | - | 56,060 |
04.10.24 10:46:09 | - | 56,060 |
04.10.24 10:45:55 | - | 56,080 |
04.10.24 10:45:29 | - | 56,060 |
04.10.24 10:45:24 | - | 56,040 |
04.10.24 10:45:23 | - | 56,080 |
04.10.24 10:45:16 | - | 56,080 |
04.10.24 10:45:11 | - | 56,100 |