CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:15 | - | 56,020 |
04.10.24 10:38:12 | - | 56,020 |
04.10.24 10:37:54 | - | 56,000 |
04.10.24 10:37:53 | - | 56,000 |
04.10.24 10:37:52 | - | 56,000 |
04.10.24 10:37:33 | - | 56,000 |
04.10.24 10:37:12 | - | 56,020 |
04.10.24 10:37:07 | - | 56,000 |
04.10.24 10:37:05 | - | 55,980 |
04.10.24 10:36:26 | - | 56,000 |
04.10.24 10:36:23 | - | 56,020 |
04.10.24 10:36:22 | - | 56,020 |
04.10.24 10:36:10 | - | 56,020 |
04.10.24 10:36:09 | - | 56,020 |
04.10.24 10:36:04 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:03 | - | 56,000 |
04.10.24 10:35:34 | - | 56,000 |
04.10.24 10:35:32 | - | 56,000 |
04.10.24 10:35:21 | - | 56,000 |
04.10.24 10:35:09 | - | 56,020 |
04.10.24 10:35:08 | - | 56,020 |
04.10.24 10:35:07 | - | 56,000 |
04.10.24 10:35:02 | - | 56,020 |
04.10.24 10:34:55 | - | 56,000 |
04.10.24 10:34:42 | - | 56,020 |
04.10.24 10:33:46 | - | 56,020 |
04.10.24 10:33:38 | - | 56,020 |
04.10.24 10:33:26 | - | 56,060 |
04.10.24 10:33:25 | - | 56,060 |
04.10.24 10:33:07 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:47 | - | 56,080 |
04.10.24 10:32:45 | - | 56,100 |
04.10.24 10:32:29 | - | 56,080 |
04.10.24 10:32:28 | - | 56,040 |
04.10.24 10:32:22 | - | 56,020 |
04.10.24 10:32:14 | - | 56,020 |
04.10.24 10:32:13 | - | 56,020 |
04.10.24 10:32:08 | - | 56,020 |
04.10.24 10:32:02 | - | 56,000 |
04.10.24 10:32:01 | - | 56,020 |
04.10.24 10:31:46 | - | 56,000 |
04.10.24 10:31:38 | - | 56,020 |
04.10.24 10:31:37 | - | 56,000 |
04.10.24 10:31:36 | - | 56,020 |
04.10.24 10:31:34 | - | 56,020 |