CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:37 | - | 56,000 |
04.10.24 10:00:18 | - | 55,980 |
04.10.24 10:00:17 | - | 55,980 |
04.10.24 09:59:48 | - | 55,960 |
04.10.24 09:59:37 | - | 55,940 |
04.10.24 09:59:34 | - | 55,960 |
04.10.24 09:59:33 | - | 55,940 |
04.10.24 09:59:22 | - | 55,960 |
04.10.24 09:59:14 | - | 56,000 |
04.10.24 09:58:58 | - | 55,980 |
04.10.24 09:58:55 | - | 56,000 |
04.10.24 09:58:52 | - | 55,980 |
04.10.24 09:58:41 | - | 56,000 |
04.10.24 09:58:40 | - | 56,000 |
04.10.24 09:58:39 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:31 | - | 56,000 |
04.10.24 09:58:26 | - | 56,000 |
04.10.24 09:58:16 | - | 56,000 |
04.10.24 09:58:15 | - | 55,980 |
04.10.24 09:58:14 | - | 56,000 |
04.10.24 09:58:11 | - | 56,000 |
04.10.24 09:58:03 | - | 55,980 |
04.10.24 09:57:43 | - | 56,000 |
04.10.24 09:57:31 | - | 55,980 |
04.10.24 09:57:26 | - | 56,000 |
04.10.24 09:57:23 | - | 56,000 |
04.10.24 09:57:15 | - | 56,000 |
04.10.24 09:56:42 | - | 56,000 |
04.10.24 09:56:38 | - | 56,000 |
04.10.24 09:56:36 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:35 | - | 56,000 |
04.10.24 09:56:28 | - | 56,000 |
04.10.24 09:56:25 | - | 56,000 |
04.10.24 09:56:24 | - | 56,020 |
04.10.24 09:55:38 | - | 56,020 |
04.10.24 09:55:32 | - | 56,000 |
04.10.24 09:54:51 | - | 56,060 |
04.10.24 09:54:12 | - | 56,060 |
04.10.24 09:54:06 | - | 56,040 |
04.10.24 09:53:22 | - | 56,020 |
04.10.24 09:53:18 | - | 56,000 |
04.10.24 09:53:17 | - | 56,020 |
04.10.24 09:52:40 | - | 56,020 |
04.10.24 09:52:33 | - | 56,040 |
04.10.24 09:52:04 | - | 56,020 |