CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:03 | - | 56,020 |
04.10.24 09:51:44 | - | 56,020 |
04.10.24 09:51:43 | - | 56,020 |
04.10.24 09:51:10 | - | 56,020 |
04.10.24 09:51:05 | - | 56,020 |
04.10.24 09:51:02 | - | 56,000 |
04.10.24 09:50:30 | - | 55,980 |
04.10.24 09:50:27 | - | 56,000 |
04.10.24 09:50:12 | - | 55,980 |
04.10.24 09:49:56 | - | 55,960 |
04.10.24 09:49:29 | - | 55,980 |
04.10.24 09:49:28 | - | 56,000 |
04.10.24 09:49:17 | - | 55,980 |
04.10.24 09:49:16 | - | 55,960 |
04.10.24 09:48:56 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:54 | - | 55,980 |
04.10.24 09:48:53 | - | 55,980 |
04.10.24 09:48:47 | - | 56,000 |
04.10.24 09:48:17 | - | 55,980 |
04.10.24 09:47:55 | - | 55,980 |
04.10.24 09:47:45 | - | 56,000 |
04.10.24 09:47:39 | - | 55,960 |
04.10.24 09:47:23 | - | 55,940 |
04.10.24 09:47:22 | - | 55,960 |
04.10.24 09:47:20 | - | 55,940 |
04.10.24 09:46:52 | - | 55,960 |
04.10.24 09:46:46 | - | 55,940 |
04.10.24 09:46:45 | - | 55,960 |
04.10.24 09:46:42 | - | 55,940 |
04.10.24 09:46:32 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:31 | - | 55,940 |
04.10.24 09:46:27 | - | 55,960 |
04.10.24 09:46:10 | - | 55,940 |
04.10.24 09:46:05 | - | 55,960 |
04.10.24 09:46:01 | - | 55,940 |
04.10.24 09:45:56 | - | 55,960 |
04.10.24 09:45:55 | - | 55,960 |
04.10.24 09:45:31 | - | 55,960 |
04.10.24 09:45:26 | - | 55,980 |
04.10.24 09:45:23 | - | 55,980 |
04.10.24 09:45:21 | - | 56,000 |
04.10.24 09:45:11 | - | 55,960 |
04.10.24 09:45:08 | - | 55,980 |
04.10.24 09:44:39 | - | 56,000 |
04.10.24 09:44:35 | - | 56,020 |