CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:31 | - | 56,000 |
04.10.24 10:31:30 | - | 56,020 |
04.10.24 10:31:28 | - | 56,000 |
04.10.24 10:31:24 | - | 56,020 |
04.10.24 10:31:14 | - | 56,000 |
04.10.24 10:30:45 | - | 56,020 |
04.10.24 10:30:44 | - | 56,020 |
04.10.24 10:30:35 | - | 56,020 |
04.10.24 10:30:31 | - | 56,040 |
04.10.24 10:30:25 | - | 56,000 |
04.10.24 10:30:24 | - | 56,020 |
04.10.24 10:30:07 | - | 56,000 |
04.10.24 10:30:06 | - | 55,960 |
04.10.24 10:29:46 | - | 55,920 |
04.10.24 10:29:33 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:32 | - | 55,980 |
04.10.24 10:29:31 | - | 55,960 |
04.10.24 10:29:23 | - | 55,980 |
04.10.24 10:29:19 | - | 56,000 |
04.10.24 10:29:14 | - | 55,980 |
04.10.24 10:29:10 | - | 56,000 |
04.10.24 10:28:37 | - | 56,000 |
04.10.24 10:26:59 | - | 56,060 |
04.10.24 10:26:57 | - | 56,080 |
04.10.24 10:26:04 | - | 56,060 |
04.10.24 10:25:57 | - | 56,060 |
04.10.24 10:25:37 | - | 56,060 |
04.10.24 10:25:28 | - | 56,060 |
04.10.24 10:24:29 | - | 56,060 |
04.10.24 10:24:15 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:13 | - | 56,060 |
04.10.24 10:23:56 | - | 56,060 |
04.10.24 10:22:09 | - | 56,100 |
04.10.24 10:22:08 | - | 56,080 |
04.10.24 10:21:06 | - | 56,060 |
04.10.24 10:21:05 | - | 56,060 |
04.10.24 10:20:38 | - | 56,060 |
04.10.24 10:20:08 | - | 56,040 |
04.10.24 10:20:02 | - | 56,040 |
04.10.24 10:19:20 | - | 56,040 |
04.10.24 10:19:11 | - | 56,040 |
04.10.24 10:19:10 | - | 56,020 |
04.10.24 10:18:33 | - | 56,020 |
04.10.24 10:16:09 | - | 56,000 |
04.10.24 10:15:26 | - | 56,000 |