CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:11 | - | 56,000 |
04.10.24 10:59:54 | - | 55,980 |
04.10.24 10:59:51 | - | 55,960 |
04.10.24 10:59:50 | - | 55,980 |
04.10.24 10:59:48 | - | 55,960 |
04.10.24 10:59:32 | - | 55,980 |
04.10.24 10:59:25 | - | 55,960 |
04.10.24 10:59:07 | - | 55,980 |
04.10.24 10:59:02 | - | 55,980 |
04.10.24 10:58:53 | - | 56,000 |
04.10.24 10:58:52 | - | 55,980 |
04.10.24 10:58:25 | - | 56,000 |
04.10.24 10:58:24 | - | 55,980 |
04.10.24 10:57:50 | - | 55,940 |
04.10.24 10:57:21 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:41 | - | 55,940 |
04.10.24 10:55:16 | - | 55,940 |
04.10.24 10:55:12 | - | 55,960 |
04.10.24 10:55:11 | - | 55,960 |
04.10.24 10:54:56 | - | 55,980 |
04.10.24 10:54:52 | - | 55,980 |
04.10.24 10:54:49 | - | 55,980 |
04.10.24 10:54:48 | - | 55,980 |
04.10.24 10:54:06 | - | 56,000 |
04.10.24 10:54:04 | - | 56,020 |
04.10.24 10:53:58 | - | 56,000 |
04.10.24 10:53:55 | - | 55,980 |
04.10.24 10:53:49 | - | 56,000 |
04.10.24 10:53:42 | - | 55,980 |
04.10.24 10:53:32 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:31 | - | 56,000 |
04.10.24 10:53:30 | - | 56,000 |
04.10.24 10:53:24 | - | 56,020 |
04.10.24 10:53:19 | - | 55,980 |
04.10.24 10:53:05 | - | 56,000 |
04.10.24 10:52:31 | - | 56,000 |
04.10.24 10:52:27 | - | 56,000 |
04.10.24 10:52:20 | - | 56,000 |
04.10.24 10:52:06 | - | 56,000 |
04.10.24 10:52:05 | - | 56,000 |
04.10.24 10:52:04 | - | 56,000 |
04.10.24 10:51:58 | - | 56,000 |
04.10.24 10:51:33 | - | 56,020 |
04.10.24 10:51:32 | - | 56,020 |
04.10.24 10:51:31 | - | 56,020 |