CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:35 | - | 55,940 |
04.10.24 09:38:30 | - | 55,960 |
04.10.24 09:38:29 | - | 55,940 |
04.10.24 09:38:26 | - | 55,960 |
04.10.24 09:38:20 | - | 55,980 |
04.10.24 09:38:08 | - | 56,000 |
04.10.24 09:38:07 | - | 56,000 |
04.10.24 09:38:04 | - | 56,000 |
04.10.24 09:38:02 | - | 55,960 |
04.10.24 09:38:01 | - | 55,980 |
04.10.24 09:37:52 | - | 55,960 |
04.10.24 09:37:49 | - | 55,980 |
04.10.24 09:37:33 | - | 55,960 |
04.10.24 09:37:32 | - | 55,980 |
04.10.24 09:37:28 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:24 | - | 55,980 |
04.10.24 09:37:23 | - | 56,000 |
04.10.24 09:37:22 | - | 55,980 |
04.10.24 09:37:18 | - | 56,000 |
04.10.24 09:37:17 | - | 55,960 |
04.10.24 09:37:16 | - | 55,980 |
04.10.24 09:37:15 | - | 56,000 |
04.10.24 09:37:14 | - | 56,000 |
04.10.24 09:37:13 | - | 56,020 |
04.10.24 09:37:12 | - | 56,000 |
04.10.24 09:37:11 | - | 55,960 |
04.10.24 09:37:08 | - | 55,900 |
04.10.24 09:37:07 | - | 55,940 |
04.10.24 09:37:06 | - | 55,960 |
04.10.24 09:37:04 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:03 | - | 55,960 |
04.10.24 09:37:00 | - | 55,940 |
04.10.24 09:36:53 | - | 55,960 |
04.10.24 09:36:48 | - | 55,940 |
04.10.24 09:36:47 | - | 55,960 |
04.10.24 09:36:46 | - | 55,940 |
04.10.24 09:36:44 | - | 55,960 |
04.10.24 09:36:43 | - | 55,960 |
04.10.24 09:36:23 | - | 55,960 |
04.10.24 09:36:15 | - | 55,980 |
04.10.24 09:36:00 | - | 55,960 |
04.10.24 09:35:57 | - | 55,980 |
04.10.24 09:35:46 | - | 55,960 |
04.10.24 09:35:45 | - | 55,980 |
04.10.24 09:35:42 | - | 55,980 |