CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:35 | - | 54,780 |
07.10.24 11:13:34 | - | 54,800 |
07.10.24 11:13:08 | - | 54,780 |
07.10.24 11:12:54 | - | 54,760 |
07.10.24 11:12:10 | - | 54,780 |
07.10.24 11:12:08 | - | 54,760 |
07.10.24 11:11:59 | - | 54,800 |
07.10.24 11:11:57 | - | 54,780 |
07.10.24 11:11:36 | - | 54,800 |
07.10.24 11:11:35 | - | 54,800 |
07.10.24 11:11:26 | - | 54,780 |
07.10.24 11:11:25 | - | 54,760 |
07.10.24 11:11:24 | - | 54,740 |
07.10.24 11:11:13 | - | 54,680 |
07.10.24 11:11:03 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:53 | - | 54,700 |
07.10.24 11:10:12 | - | 54,700 |
07.10.24 11:10:06 | - | 54,700 |
07.10.24 11:10:03 | - | 54,720 |
07.10.24 11:10:01 | - | 54,700 |
07.10.24 11:09:53 | - | 54,720 |
07.10.24 11:09:49 | - | 54,760 |
07.10.24 11:09:48 | - | 54,780 |
07.10.24 11:09:44 | - | 54,740 |
07.10.24 11:09:43 | - | 54,760 |
07.10.24 11:09:36 | - | 54,760 |
07.10.24 11:09:35 | - | 54,760 |
07.10.24 11:09:34 | - | 54,760 |
07.10.24 11:09:33 | - | 54,740 |
07.10.24 11:09:23 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:19 | - | 54,780 |
07.10.24 11:09:13 | - | 54,800 |
07.10.24 11:09:03 | - | 54,780 |
07.10.24 11:08:53 | - | 54,780 |
07.10.24 11:08:38 | - | 54,800 |
07.10.24 11:08:37 | - | 54,800 |
07.10.24 11:08:34 | - | 54,800 |
07.10.24 11:08:27 | - | 54,780 |
07.10.24 11:08:26 | - | 54,800 |
07.10.24 11:08:25 | - | 54,800 |
07.10.24 11:07:55 | - | 54,860 |
07.10.24 11:07:54 | - | 54,880 |
07.10.24 11:07:51 | - | 54,840 |
07.10.24 11:07:49 | - | 54,860 |
07.10.24 11:07:24 | - | 54,820 |