CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:38 | - | 54,400 |
07.10.24 11:37:37 | - | 54,380 |
07.10.24 11:37:19 | - | 54,360 |
07.10.24 11:37:16 | - | 54,340 |
07.10.24 11:36:58 | - | 54,360 |
07.10.24 11:36:45 | - | 54,400 |
07.10.24 11:36:19 | - | 54,400 |
07.10.24 11:36:12 | - | 54,420 |
07.10.24 11:36:07 | - | 54,400 |
07.10.24 11:35:39 | - | 54,400 |
07.10.24 11:35:38 | - | 54,420 |
07.10.24 11:35:22 | - | 54,400 |
07.10.24 11:35:20 | - | 54,420 |
07.10.24 11:34:56 | - | 54,400 |
07.10.24 11:34:54 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:34:53 | - | 54,400 |
07.10.24 11:34:52 | - | 54,380 |
07.10.24 11:34:18 | - | 54,400 |
07.10.24 11:33:58 | - | 54,380 |
07.10.24 11:33:45 | - | 54,400 |
07.10.24 11:33:31 | - | 54,380 |
07.10.24 11:33:19 | - | 54,380 |
07.10.24 11:33:18 | - | 54,400 |
07.10.24 11:33:07 | - | 54,400 |
07.10.24 11:32:54 | - | 54,360 |
07.10.24 11:32:43 | - | 54,320 |
07.10.24 11:32:42 | - | 54,340 |
07.10.24 11:32:29 | - | 54,320 |
07.10.24 11:32:27 | - | 54,340 |
07.10.24 11:32:26 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:19 | - | 54,240 |
07.10.24 11:32:17 | - | 54,200 |
07.10.24 11:32:16 | - | 54,240 |
07.10.24 11:31:36 | - | 54,180 |
07.10.24 11:31:06 | - | 54,180 |
07.10.24 11:31:05 | - | 54,200 |
07.10.24 11:31:02 | - | 54,180 |
07.10.24 11:30:52 | - | 54,180 |
07.10.24 11:30:48 | - | 54,180 |
07.10.24 11:30:35 | - | 54,180 |
07.10.24 11:30:19 | - | 54,160 |
07.10.24 11:30:12 | - | 54,140 |
07.10.24 11:30:11 | - | 54,180 |
07.10.24 11:30:01 | - | 54,220 |
07.10.24 11:29:56 | - | 54,200 |