CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:38 | - | 54,280 |
07.10.24 11:51:34 | - | 54,280 |
07.10.24 11:51:26 | - | 54,300 |
07.10.24 11:51:13 | - | 54,260 |
07.10.24 11:51:08 | - | 54,260 |
07.10.24 11:51:07 | - | 54,280 |
07.10.24 11:51:04 | - | 54,280 |
07.10.24 11:50:56 | - | 54,300 |
07.10.24 11:50:48 | - | 54,280 |
07.10.24 11:50:37 | - | 54,300 |
07.10.24 11:50:09 | - | 54,300 |
07.10.24 11:50:06 | - | 54,300 |
07.10.24 11:50:03 | - | 54,300 |
07.10.24 11:50:01 | - | 54,320 |
07.10.24 11:49:54 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:53 | - | 54,320 |
07.10.24 11:49:52 | - | 54,280 |
07.10.24 11:49:47 | - | 54,280 |
07.10.24 11:49:46 | - | 54,280 |
07.10.24 11:49:37 | - | 54,280 |
07.10.24 11:49:14 | - | 54,280 |
07.10.24 11:49:09 | - | 54,300 |
07.10.24 11:49:08 | - | 54,320 |
07.10.24 11:48:58 | - | 54,340 |
07.10.24 11:48:39 | - | 54,340 |
07.10.24 11:48:20 | - | 54,340 |
07.10.24 11:48:10 | - | 54,320 |
07.10.24 11:48:09 | - | 54,320 |
07.10.24 11:47:55 | - | 54,360 |
07.10.24 11:47:54 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:47:44 | - | 54,280 |
07.10.24 11:47:06 | - | 54,300 |
07.10.24 11:47:01 | - | 54,300 |
07.10.24 11:47:00 | - | 54,320 |
07.10.24 11:46:43 | - | 54,360 |
07.10.24 11:46:41 | - | 54,340 |
07.10.24 11:46:07 | - | 54,300 |
07.10.24 11:45:44 | - | 54,320 |
07.10.24 11:45:43 | - | 54,340 |
07.10.24 11:45:30 | - | 54,380 |
07.10.24 11:45:27 | - | 54,360 |
07.10.24 11:45:23 | - | 54,360 |
07.10.24 11:45:22 | - | 54,360 |
07.10.24 11:45:19 | - | 54,340 |
07.10.24 11:45:18 | - | 54,300 |