CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:45:43 | - | 54,340 |
07.10.24 11:45:30 | - | 54,380 |
07.10.24 11:45:27 | - | 54,360 |
07.10.24 11:45:23 | - | 54,360 |
07.10.24 11:45:22 | - | 54,360 |
07.10.24 11:45:19 | - | 54,340 |
07.10.24 11:45:18 | - | 54,300 |
07.10.24 11:44:22 | - | 54,300 |
07.10.24 11:44:21 | - | 54,300 |
07.10.24 11:44:15 | - | 54,300 |
07.10.24 11:44:12 | - | 54,300 |
07.10.24 11:44:06 | - | 54,300 |
07.10.24 11:43:58 | - | 54,300 |
07.10.24 11:43:41 | - | 54,320 |
07.10.24 11:43:38 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:43:22 | - | 54,360 |
07.10.24 11:43:14 | - | 54,340 |
07.10.24 11:43:11 | - | 54,360 |
07.10.24 11:43:08 | - | 54,340 |
07.10.24 11:43:07 | - | 54,360 |
07.10.24 11:43:01 | - | 54,360 |
07.10.24 11:42:50 | - | 54,340 |
07.10.24 11:42:47 | - | 54,360 |
07.10.24 11:42:16 | - | 54,400 |
07.10.24 11:42:11 | - | 54,380 |
07.10.24 11:42:08 | - | 54,360 |
07.10.24 11:42:07 | - | 54,380 |
07.10.24 11:41:36 | - | 54,400 |
07.10.24 11:41:32 | - | 54,380 |
07.10.24 11:41:23 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:41:11 | - | 54,400 |
07.10.24 11:41:05 | - | 54,440 |
07.10.24 11:40:51 | - | 54,480 |
07.10.24 11:39:49 | - | 54,440 |
07.10.24 11:39:46 | - | 54,440 |
07.10.24 11:39:27 | - | 54,440 |
07.10.24 11:39:23 | - | 54,440 |
07.10.24 11:38:46 | - | 54,420 |
07.10.24 11:38:30 | - | 54,400 |
07.10.24 11:38:21 | - | 54,420 |
07.10.24 11:38:07 | - | 54,400 |
07.10.24 11:38:04 | - | 54,420 |
07.10.24 11:37:45 | - | 54,400 |
07.10.24 11:37:44 | - | 54,400 |
07.10.24 11:37:42 | - | 54,420 |