CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:55 | - | 54,420 |
07.10.24 11:19:54 | - | 54,400 |
07.10.24 11:19:36 | - | 54,340 |
07.10.24 11:19:34 | - | 54,340 |
07.10.24 11:19:07 | - | 54,400 |
07.10.24 11:19:05 | - | 54,400 |
07.10.24 11:19:04 | - | 54,420 |
07.10.24 11:19:01 | - | 54,400 |
07.10.24 11:18:58 | - | 54,420 |
07.10.24 11:18:56 | - | 54,400 |
07.10.24 11:18:55 | - | 54,420 |
07.10.24 11:18:54 | - | 54,460 |
07.10.24 11:18:10 | - | 54,440 |
07.10.24 11:18:06 | - | 54,460 |
07.10.24 11:18:03 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:27 | - | 54,560 |
07.10.24 11:17:01 | - | 54,580 |
07.10.24 11:16:53 | - | 54,560 |
07.10.24 11:16:44 | - | 54,580 |
07.10.24 11:16:43 | - | 54,720 |
07.10.24 11:16:33 | - | 54,600 |
07.10.24 11:16:24 | - | 54,580 |
07.10.24 11:16:19 | - | 54,600 |
07.10.24 11:16:18 | - | 54,600 |
07.10.24 11:16:12 | - | 54,620 |
07.10.24 11:15:57 | - | 54,640 |
07.10.24 11:15:56 | - | 54,680 |
07.10.24 11:15:47 | - | 54,660 |
07.10.24 11:15:38 | - | 54,680 |
07.10.24 11:15:27 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:20 | - | 54,780 |
07.10.24 11:15:18 | - | 54,780 |
07.10.24 11:15:14 | - | 54,760 |
07.10.24 11:14:43 | - | 54,740 |
07.10.24 11:14:33 | - | 54,720 |
07.10.24 11:14:27 | - | 54,700 |
07.10.24 11:14:25 | - | 54,720 |
07.10.24 11:14:24 | - | 54,700 |
07.10.24 11:14:21 | - | 54,720 |
07.10.24 11:14:20 | - | 54,720 |
07.10.24 11:14:18 | - | 54,720 |
07.10.24 11:14:08 | - | 54,720 |
07.10.24 11:14:07 | - | 54,740 |
07.10.24 11:13:57 | - | 54,760 |
07.10.24 11:13:56 | - | 54,800 |