CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:08 | - | 55,120 |
07.10.24 10:51:04 | - | 55,140 |
07.10.24 10:50:52 | - | 55,120 |
07.10.24 10:50:38 | - | 55,120 |
07.10.24 10:50:17 | - | 55,100 |
07.10.24 10:50:15 | - | 55,080 |
07.10.24 10:50:00 | - | 55,060 |
07.10.24 10:49:59 | - | 55,080 |
07.10.24 10:49:57 | - | 55,040 |
07.10.24 10:49:20 | - | 55,000 |
07.10.24 10:49:17 | - | 55,000 |
07.10.24 10:49:16 | - | 55,000 |
07.10.24 10:49:14 | - | 54,980 |
07.10.24 10:46:45 | - | 55,020 |
07.10.24 10:46:11 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:52 | - | 55,020 |
07.10.24 10:45:50 | - | 55,040 |
07.10.24 10:45:49 | - | 55,060 |
07.10.24 10:45:23 | - | 55,080 |
07.10.24 10:45:21 | - | 55,100 |
07.10.24 10:45:04 | - | 55,080 |
07.10.24 10:44:55 | - | 55,060 |
07.10.24 10:44:35 | - | 55,080 |
07.10.24 10:44:31 | - | 55,080 |
07.10.24 10:44:27 | - | 55,060 |
07.10.24 10:44:26 | - | 55,080 |
07.10.24 10:44:04 | - | 55,080 |
07.10.24 10:43:57 | - | 55,100 |
07.10.24 10:43:52 | - | 55,100 |
07.10.24 10:43:51 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:43:17 | - | 55,100 |
07.10.24 10:42:48 | - | 55,100 |
07.10.24 10:42:35 | - | 55,080 |
07.10.24 10:42:25 | - | 55,080 |
07.10.24 10:42:24 | - | 55,080 |
07.10.24 10:42:17 | - | 55,080 |
07.10.24 10:42:13 | - | 55,100 |
07.10.24 10:41:59 | - | 55,080 |
07.10.24 10:41:51 | - | 55,100 |
07.10.24 10:41:33 | - | 55,120 |
07.10.24 10:41:23 | - | 55,100 |
07.10.24 10:41:15 | - | 55,120 |
07.10.24 10:41:08 | - | 55,120 |
07.10.24 10:40:54 | - | 55,100 |
07.10.24 10:40:47 | - | 55,140 |