CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:24:06 | - | 55,100 |
07.10.24 10:24:05 | - | 55,080 |
07.10.24 10:24:02 | - | 55,080 |
07.10.24 10:23:42 | - | 55,060 |
07.10.24 10:23:41 | - | 55,060 |
07.10.24 10:23:21 | - | 55,080 |
07.10.24 10:23:20 | - | 55,080 |
07.10.24 10:23:16 | - | 55,060 |
07.10.24 10:22:49 | - | 55,060 |
07.10.24 10:22:40 | - | 55,080 |
07.10.24 10:22:30 | - | 55,060 |
07.10.24 10:22:27 | - | 55,100 |
07.10.24 10:22:24 | - | 55,080 |
07.10.24 10:22:22 | - | 55,100 |
07.10.24 10:22:16 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:12 | - | 55,100 |
07.10.24 10:22:02 | - | 55,120 |
07.10.24 10:22:01 | - | 55,140 |
07.10.24 10:21:31 | - | 55,160 |
07.10.24 10:21:30 | - | 55,180 |
07.10.24 10:21:00 | - | 55,160 |
07.10.24 10:20:45 | - | 55,160 |
07.10.24 10:20:42 | - | 55,140 |
07.10.24 10:20:41 | - | 55,120 |
07.10.24 10:20:11 | - | 55,140 |
07.10.24 10:20:07 | - | 55,120 |
07.10.24 10:19:45 | - | 55,120 |
07.10.24 10:19:43 | - | 55,100 |
07.10.24 10:19:16 | - | 55,120 |
07.10.24 10:19:02 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:56 | - | 55,120 |
07.10.24 10:18:55 | - | 55,100 |
07.10.24 10:18:38 | - | 55,120 |
07.10.24 10:18:37 | - | 55,100 |
07.10.24 10:18:18 | - | 55,060 |
07.10.24 10:18:17 | - | 55,060 |
07.10.24 10:18:16 | - | 55,060 |
07.10.24 10:18:15 | - | 55,060 |
07.10.24 10:18:14 | - | 55,100 |
07.10.24 10:18:11 | - | 55,100 |
07.10.24 10:17:30 | - | 55,100 |
07.10.24 10:17:29 | - | 55,100 |
07.10.24 10:17:25 | - | 55,100 |
07.10.24 10:17:21 | - | 55,100 |
07.10.24 10:17:10 | - | 55,120 |