CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:45 | - | 55,140 |
07.10.24 10:40:45 | - | 55,160 |
07.10.24 10:40:42 | - | 55,180 |
07.10.24 10:40:37 | - | 55,180 |
07.10.24 10:40:32 | - | 55,180 |
07.10.24 10:40:27 | - | 55,180 |
07.10.24 10:40:20 | - | 55,160 |
07.10.24 10:40:11 | - | 55,160 |
07.10.24 10:40:06 | - | 55,160 |
07.10.24 10:39:27 | - | 55,180 |
07.10.24 10:39:25 | - | 55,180 |
07.10.24 10:39:22 | - | 55,160 |
07.10.24 10:39:18 | - | 55,180 |
07.10.24 10:39:15 | - | 55,160 |
07.10.24 10:39:08 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:57 | - | 55,160 |
07.10.24 10:38:55 | - | 55,140 |
07.10.24 10:38:32 | - | 55,160 |
07.10.24 10:38:31 | - | 55,140 |
07.10.24 10:38:24 | - | 55,160 |
07.10.24 10:38:23 | - | 55,140 |
07.10.24 10:37:02 | - | 55,160 |
07.10.24 10:37:01 | - | 55,140 |
07.10.24 10:36:58 | - | 55,160 |
07.10.24 10:36:48 | - | 55,160 |
07.10.24 10:36:44 | - | 55,180 |
07.10.24 10:36:43 | - | 55,160 |
07.10.24 10:36:40 | - | 55,180 |
07.10.24 10:36:32 | - | 55,200 |
07.10.24 10:36:23 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:11 | - | 55,240 |
07.10.24 10:36:07 | - | 55,260 |
07.10.24 10:36:06 | - | 55,260 |
07.10.24 10:36:05 | - | 55,240 |
07.10.24 10:36:01 | - | 55,260 |
07.10.24 10:35:33 | - | 55,260 |
07.10.24 10:35:32 | - | 55,280 |
07.10.24 10:35:20 | - | 55,260 |
07.10.24 10:35:15 | - | 55,280 |
07.10.24 10:35:14 | - | 55,260 |
07.10.24 10:35:05 | - | 55,280 |
07.10.24 10:35:04 | - | 55,260 |
07.10.24 10:35:03 | - | 55,300 |
07.10.24 10:35:02 | - | 55,360 |
07.10.24 10:34:12 | - | 55,300 |