CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:27 | - | 54,940 |
07.10.24 11:00:22 | - | 54,920 |
07.10.24 11:00:21 | - | 54,900 |
07.10.24 11:00:18 | - | 54,940 |
07.10.24 11:00:15 | - | 54,980 |
07.10.24 11:00:13 | - | 54,960 |
07.10.24 10:59:59 | - | 54,980 |
07.10.24 10:59:57 | - | 55,000 |
07.10.24 10:59:43 | - | 55,020 |
07.10.24 10:59:32 | - | 55,020 |
07.10.24 10:58:52 | - | 55,020 |
07.10.24 10:58:30 | - | 55,020 |
07.10.24 10:58:05 | - | 55,020 |
07.10.24 10:58:03 | - | 55,020 |
07.10.24 10:58:00 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:29 | - | 55,020 |
07.10.24 10:57:28 | - | 55,020 |
07.10.24 10:57:25 | - | 54,980 |
07.10.24 10:57:24 | - | 55,000 |
07.10.24 10:57:12 | - | 54,980 |
07.10.24 10:57:11 | - | 55,000 |
07.10.24 10:57:01 | - | 55,000 |
07.10.24 10:56:48 | - | 55,020 |
07.10.24 10:55:59 | - | 55,000 |
07.10.24 10:55:54 | - | 54,980 |
07.10.24 10:55:53 | - | 54,980 |
07.10.24 10:55:39 | - | 55,000 |
07.10.24 10:55:36 | - | 55,000 |
07.10.24 10:54:57 | - | 55,020 |
07.10.24 10:54:47 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:54:26 | - | 55,040 |
07.10.24 10:54:25 | - | 55,040 |
07.10.24 10:54:22 | - | 55,020 |
07.10.24 10:53:00 | - | 55,040 |
07.10.24 10:52:52 | - | 55,060 |
07.10.24 10:52:50 | - | 55,040 |
07.10.24 10:52:39 | - | 55,060 |
07.10.24 10:52:31 | - | 55,080 |
07.10.24 10:52:29 | - | 55,060 |
07.10.24 10:52:27 | - | 55,080 |
07.10.24 10:52:26 | - | 55,080 |
07.10.24 10:51:44 | - | 55,100 |
07.10.24 10:51:43 | - | 55,080 |
07.10.24 10:51:28 | - | 55,120 |
07.10.24 10:51:26 | - | 55,140 |