CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:07 | - | 54,180 |
07.10.24 11:23:59 | - | 54,220 |
07.10.24 11:23:57 | - | 54,220 |
07.10.24 11:23:27 | - | 54,220 |
07.10.24 11:23:26 | - | 54,140 |
07.10.24 11:23:15 | - | 54,120 |
07.10.24 11:23:11 | - | 54,140 |
07.10.24 11:23:10 | - | 54,160 |
07.10.24 11:23:09 | - | 54,140 |
07.10.24 11:23:08 | - | 54,160 |
07.10.24 11:23:05 | - | 54,160 |
07.10.24 11:23:01 | - | 54,200 |
07.10.24 11:22:54 | - | 54,220 |
07.10.24 11:22:52 | - | 54,240 |
07.10.24 11:22:51 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:25 | - | 54,240 |
07.10.24 11:22:23 | - | 54,280 |
07.10.24 11:22:16 | - | 54,260 |
07.10.24 11:22:09 | - | 54,240 |
07.10.24 11:22:08 | - | 54,240 |
07.10.24 11:22:07 | - | 54,220 |
07.10.24 11:22:04 | - | 54,260 |
07.10.24 11:22:03 | - | 54,280 |
07.10.24 11:22:02 | - | 54,300 |
07.10.24 11:21:58 | - | 54,300 |
07.10.24 11:21:57 | - | 54,340 |
07.10.24 11:21:55 | - | 54,360 |
07.10.24 11:21:21 | - | 54,360 |
07.10.24 11:21:07 | - | 54,340 |
07.10.24 11:21:02 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:48 | - | 54,420 |
07.10.24 11:20:35 | - | 54,400 |
07.10.24 11:20:34 | - | 54,400 |
07.10.24 11:20:33 | - | 54,400 |
07.10.24 11:20:28 | - | 54,360 |
07.10.24 11:20:26 | - | 54,360 |
07.10.24 11:20:23 | - | 54,420 |
07.10.24 11:20:20 | - | 54,420 |
07.10.24 11:20:19 | - | 54,440 |
07.10.24 11:20:10 | - | 54,400 |
07.10.24 11:20:08 | - | 54,380 |
07.10.24 11:20:07 | - | 54,440 |
07.10.24 11:20:05 | - | 54,460 |
07.10.24 11:20:01 | - | 54,440 |
07.10.24 11:19:58 | - | 54,460 |