CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:45 | - | 55,320 |
07.10.24 10:00:43 | - | 55,300 |
07.10.24 10:00:42 | - | 55,320 |
07.10.24 10:00:37 | - | 55,300 |
07.10.24 10:00:36 | - | 55,260 |
07.10.24 10:00:35 | - | 55,280 |
07.10.24 10:00:22 | - | 55,260 |
07.10.24 10:00:21 | - | 55,240 |
07.10.24 10:00:19 | - | 55,280 |
07.10.24 10:00:10 | - | 55,260 |
07.10.24 10:00:04 | - | 55,240 |
07.10.24 09:59:58 | - | 55,260 |
07.10.24 09:59:54 | - | 55,240 |
07.10.24 09:59:50 | - | 55,260 |
07.10.24 09:59:49 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:11 | - | 55,240 |
07.10.24 09:58:59 | - | 55,260 |
07.10.24 09:58:58 | - | 55,260 |
07.10.24 09:58:57 | - | 55,240 |
07.10.24 09:58:54 | - | 55,260 |
07.10.24 09:58:50 | - | 55,280 |
07.10.24 09:58:48 | - | 55,260 |
07.10.24 09:58:28 | - | 55,260 |
07.10.24 09:58:25 | - | 55,260 |
07.10.24 09:58:18 | - | 55,260 |
07.10.24 09:58:10 | - | 55,200 |
07.10.24 09:57:38 | - | 55,200 |
07.10.24 09:56:41 | - | 55,180 |
07.10.24 09:56:40 | - | 55,160 |
07.10.24 09:56:04 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:56:02 | - | 55,160 |
07.10.24 09:55:52 | - | 55,180 |
07.10.24 09:55:42 | - | 55,160 |
07.10.24 09:55:36 | - | 55,180 |
07.10.24 09:55:29 | - | 55,160 |
07.10.24 09:55:24 | - | 55,160 |
07.10.24 09:55:21 | - | 55,180 |
07.10.24 09:55:01 | - | 55,160 |
07.10.24 09:54:12 | - | 55,200 |
07.10.24 09:54:06 | - | 55,220 |
07.10.24 09:53:46 | - | 55,240 |
07.10.24 09:53:36 | - | 55,260 |
07.10.24 09:53:34 | - | 55,240 |
07.10.24 09:53:19 | - | 55,320 |
07.10.24 09:53:17 | - | 55,300 |