CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:11 | - | 55,500 |
07.10.24 09:39:00 | - | 55,520 |
07.10.24 09:38:51 | - | 55,540 |
07.10.24 09:38:06 | - | 55,580 |
07.10.24 09:38:05 | - | 55,560 |
07.10.24 09:38:04 | - | 55,580 |
07.10.24 09:37:18 | - | 55,560 |
07.10.24 09:37:07 | - | 55,600 |
07.10.24 09:36:57 | - | 55,580 |
07.10.24 09:36:56 | - | 55,560 |
07.10.24 09:36:51 | - | 55,580 |
07.10.24 09:36:48 | - | 55,560 |
07.10.24 09:36:38 | - | 55,580 |
07.10.24 09:36:20 | - | 55,560 |
07.10.24 09:36:14 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:36:13 | - | 55,540 |
07.10.24 09:36:01 | - | 55,500 |
07.10.24 09:35:55 | - | 55,480 |
07.10.24 09:35:54 | - | 55,500 |
07.10.24 09:35:44 | - | 55,480 |
07.10.24 09:35:03 | - | 55,520 |
07.10.24 09:35:01 | - | 55,540 |
07.10.24 09:34:57 | - | 55,540 |
07.10.24 09:34:50 | - | 55,540 |
07.10.24 09:34:45 | - | 55,520 |
07.10.24 09:34:37 | - | 55,540 |
07.10.24 09:34:31 | - | 55,560 |
07.10.24 09:34:25 | - | 55,580 |
07.10.24 09:33:53 | - | 55,560 |
07.10.24 09:33:52 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:33:44 | - | 55,620 |
07.10.24 09:33:33 | - | 55,600 |
07.10.24 09:33:08 | - | 55,640 |
07.10.24 09:33:07 | - | 55,620 |
07.10.24 09:33:06 | - | 55,620 |
07.10.24 09:33:02 | - | 55,640 |
07.10.24 09:33:01 | - | 55,700 |
07.10.24 09:32:49 | - | 55,720 |
07.10.24 09:32:40 | - | 55,700 |
07.10.24 09:32:38 | - | 55,700 |
07.10.24 09:32:37 | - | 55,680 |
07.10.24 09:32:35 | - | 55,660 |
07.10.24 09:32:33 | - | 55,640 |
07.10.24 09:32:27 | - | 55,660 |
07.10.24 09:32:23 | - | 55,640 |