CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:22 | - | 55,660 |
07.10.24 09:32:21 | - | 55,640 |
07.10.24 09:32:20 | - | 55,660 |
07.10.24 09:32:19 | - | 55,660 |
07.10.24 09:32:15 | - | 55,660 |
07.10.24 09:32:10 | - | 55,660 |
07.10.24 09:32:03 | - | 55,660 |
07.10.24 09:31:58 | - | 55,680 |
07.10.24 09:31:56 | - | 55,700 |
07.10.24 09:31:54 | - | 55,680 |
07.10.24 09:31:52 | - | 55,660 |
07.10.24 09:31:51 | - | 55,640 |
07.10.24 09:31:48 | - | 55,660 |
07.10.24 09:31:45 | - | 55,640 |
07.10.24 09:31:44 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:43 | - | 55,660 |
07.10.24 09:31:42 | - | 55,640 |
07.10.24 09:31:38 | - | 55,660 |
07.10.24 09:31:35 | - | 55,640 |
07.10.24 09:31:33 | - | 55,660 |
07.10.24 09:31:31 | - | 55,660 |
07.10.24 09:31:29 | - | 55,640 |
07.10.24 09:31:25 | - | 55,660 |
07.10.24 09:31:15 | - | 55,720 |
07.10.24 09:31:12 | - | 55,680 |
07.10.24 09:31:06 | - | 55,680 |
07.10.24 09:31:05 | - | 55,660 |
07.10.24 09:31:04 | - | 55,660 |
07.10.24 09:30:33 | - | 55,640 |
07.10.24 09:30:32 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:28 | - | 55,640 |
07.10.24 09:30:27 | - | 55,640 |
07.10.24 09:30:24 | - | 55,660 |
07.10.24 09:30:19 | - | 55,640 |
07.10.24 09:30:18 | - | 55,640 |
07.10.24 09:30:16 | - | 55,620 |
07.10.24 09:30:15 | - | 55,640 |
07.10.24 09:30:10 | - | 55,620 |
07.10.24 09:30:03 | - | 55,580 |
07.10.24 09:30:02 | - | 55,560 |
07.10.24 09:29:51 | - | 55,560 |
07.10.24 09:29:48 | - | 55,540 |
07.10.24 09:29:46 | - | 55,580 |
07.10.24 09:29:43 | - | 55,540 |
07.10.24 09:29:40 | - | 55,480 |